Indicators

Africa Opportunity Fund Ltd (OP: AROFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2014	1.260	1.260	1.260	1.260	0	-0.03(-2.33%)
May 23, 2014		1.290	1.290	1.290	0	+0.07(+5.74%)
May 15, 2014	1.220	1.220	1.220	1.220	0	-0.04(-3.17%)
May 12, 2014		1.260	1.260	1.260	0	-0.01(-0.79%)
May 01, 2014		1.270	1.270	1.270	0	+0.00(+0.00%)
Apr 10, 2014		1.270	1.270	1.270	0	-0.08(-5.93%)
Apr 02, 2014		1.350	1.350	1.350	0	-0.03(-2.17%)
Apr 01, 2014	1.380	1.380	1.380	1.380	1,000	+0.09(+6.98%)
Mar 31, 2014	1.290	1.290	1.290	1.290	750	-0.06(-4.44%)
Mar 28, 2014	1.331	1.350	1.331	1.350	0	+0.00(+0.00%)
Mar 26, 2014		1.350	1.350	1.350	0	+0.01(+0.75%)
Mar 25, 2014	1.340	1.340	1.340	1.340	1,000	+0.04(+3.08%)
Mar 17, 2014		1.300	1.300	1.300	0	+0.07(+5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.