Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2015 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 30, 2015 0.8300 0.8300 0.8300 0 +0.03(+4.40%)
Apr 28, 2015 0.7950 0.7950 0.7950 0 -0.02(-3.05%)
Apr 13, 2015 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Apr 08, 2015 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Apr 07, 2015 0.8200 0.8200 0.8200 0.8200 2,000 -0.06(-6.82%)
Apr 06, 2015 0.8800 0.8800 0.8800 0.8800 2,500 +0.00(+0.00%)
Mar 23, 2015 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Mar 19, 2015 0.8800 0.8800 0.8800 0 +0.01(+1.15%)
Mar 18, 2015 0.8700 0.8700 0.8700 0.8700 3,000 -0.01(-1.14%)
Mar 16, 2015 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Mar 11, 2015 0.8800 0.8800 0.8800 0 +0.06(+7.32%)
Mar 10, 2015 0.8200 0.8200 0.8200 0.8200 500 -0.07(-7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.