Indicators

Africa Opportunity Fund Ltd (OP: AROFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2015		0.8300	0.8300	0.8300	0	+0.00(+0.00%)
Apr 30, 2015		0.8300	0.8300	0.8300	0	+0.03(+4.40%)
Apr 28, 2015		0.7950	0.7950	0.7950	0	-0.02(-3.05%)
Apr 13, 2015		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Apr 08, 2015		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Apr 07, 2015	0.8200	0.8200	0.8200	0.8200	2,000	-0.06(-6.82%)
Apr 06, 2015	0.8800	0.8800	0.8800	0.8800	2,500	+0.00(+0.00%)
Mar 23, 2015		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Mar 19, 2015		0.8800	0.8800	0.8800	0	+0.01(+1.15%)
Mar 18, 2015	0.8700	0.8700	0.8700	0.8700	3,000	-0.01(-1.14%)
Mar 16, 2015		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Mar 11, 2015		0.8800	0.8800	0.8800	0	+0.06(+7.32%)
Mar 10, 2015	0.8200	0.8200	0.8200	0.8200	500	-0.07(-7.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.