Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anglo American Platinum Ltd (OP: ANGPY )

6.590 +0.070 (+1.07%)
Streaming Delayed Price Updated: 1:27 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 9.740 9.795 9.470 9.590 86,516 +0.25(+2.68%)
May 30, 2023 9.700 9.700 9.230 9.340 32,538 +0.09(+0.97%)
May 26, 2023 9.330 9.420 9.230 9.250 27,586 +0.07(+0.76%)
May 25, 2023 9.367 9.450 9.150 9.180 159,685 -0.24(-2.55%)
May 24, 2023 9.900 9.900 9.420 9.420 15,648 -0.23(-2.38%)
May 23, 2023 9.420 9.700 9.420 9.650 22,869 -0.11(-1.13%)
May 22, 2023 9.700 9.760 9.640 9.760 13,147 +0.01(+0.10%)
May 19, 2023 10.00 10.00 9.720 9.750 15,767 +0.04(+0.41%)
May 18, 2023 9.940 9.940 9.510 9.710 19,825 -0.28(-2.80%)
May 17, 2023 9.992 10.04 9.905 9.990 15,044 +0.14(+1.42%)
May 16, 2023 10.25 10.25 9.850 9.850 35,243 -0.18(-1.79%)
May 15, 2023 10.24 10.39 9.920 10.03 63,527 +0.28(+2.87%)
May 12, 2023 10.26 10.26 9.700 9.750 99,066 +0.27(+2.85%)
May 11, 2023 9.780 9.830 9.470 9.480 233,219 -0.67(-6.60%)
May 10, 2023 10.38 10.68 10.10 10.15 43,933 -0.01(-0.10%)
May 09, 2023 10.29 10.46 10.10 10.16 134,990 -0.63(-5.84%)
May 08, 2023 10.60 10.80 10.60 10.79 10,125 +0.13(+1.25%)
May 05, 2023 10.35 10.67 10.32 10.66 173,754 +0.30(+2.86%)
May 04, 2023 10.06 10.46 10.06 10.36 27,489 +0.16(+1.57%)
May 03, 2023 10.01 10.32 10.01 10.20 57,022 +0.40(+4.08%)
May 02, 2023 9.890 9.900 9.700 9.800 39,987 -0.17(-1.71%)
May 01, 2023 10.34 10.34 9.936 9.970 42,393 -0.17(-1.68%)
Apr 28, 2023 10.00 10.18 9.910 10.14 31,777 +0.14(+1.40%)
Apr 27, 2023 9.843 10.02 9.843 10.00 33,023 +0.16(+1.63%)
Apr 26, 2023 9.990 9.990 9.730 9.840 32,306 -0.16(-1.60%)
Apr 25, 2023 9.970 10.02 9.710 10.00 58,147 -0.21(-2.06%)
Apr 24, 2023 9.810 10.44 9.810 10.21 34,270 -0.02(-0.20%)
Apr 21, 2023 10.45 10.53 10.23 10.23 35,805 -0.27(-2.57%)
Apr 20, 2023 9.930 10.65 9.930 10.50 33,909 +0.32(+3.14%)
Apr 19, 2023 10.59 10.59 10.17 10.18 38,629 -0.44(-4.14%)
Apr 18, 2023 10.25 10.68 10.25 10.62 65,816 +1.30(+13.95%)
Apr 17, 2023 9.370 9.540 9.210 9.320 24,534 -0.14(-1.47%)
Apr 14, 2023 9.570 9.570 9.375 9.459 18,439 -0.18(-1.88%)
Apr 13, 2023 9.480 9.690 9.310 9.640 207,969 +0.53(+5.76%)
Apr 12, 2023 9.130 9.150 9.020 9.115 50,190 +0.04(+0.44%)
Apr 11, 2023 9.010 9.190 9.010 9.075 47,128 +0.12(+1.40%)
Apr 10, 2023 9.090 9.090 8.700 8.950 81,650 -0.01(-0.11%)
Apr 06, 2023 8.755 8.960 8.652 8.960 85,431 +0.00(+0.00%)
Apr 05, 2023 9.090 9.090 8.860 8.960 163,347 -0.49(-5.19%)
Apr 04, 2023 9.480 9.530 9.330 9.450 94,365 +0.30(+3.28%)
Apr 03, 2023 9.080 9.230 9.000 9.150 58,858 -0.04(-0.38%)
Mar 31, 2023 9.290 9.300 9.080 9.185 26,889 -0.32(-3.42%)
Mar 30, 2023 9.470 9.670 9.460 9.510 29,732 -0.12(-1.25%)
Mar 29, 2023 9.650 9.700 9.580 9.630 37,843 +0.03(+0.31%)
Mar 28, 2023 9.440 9.640 9.440 9.600 56,338 +0.24(+2.56%)
Mar 27, 2023 8.820 9.400 8.820 9.360 29,546 +0.07(+0.81%)
Mar 24, 2023 9.340 9.460 9.020 9.285 37,492 -0.39(-4.08%)
Mar 23, 2023 9.650 9.800 9.540 9.680 21,815 -0.05(-0.51%)
Mar 22, 2023 9.820 9.948 9.580 9.730 62,121 +0.27(+2.85%)
Mar 21, 2023 9.600 9.620 9.444 9.460 194,671 -0.14(-1.47%)
Mar 20, 2023 9.220 9.690 9.220 9.601 68,343 +0.24(+2.57%)
Mar 17, 2023 9.270 9.410 8.780 9.360 28,163 +0.40(+4.52%)
Mar 16, 2023 8.630 9.000 8.170 8.955 68,765 -0.04(-0.50%)
Mar 15, 2023 8.940 9.015 8.828 9.000 69,181 -0.30(-3.23%)
Mar 14, 2023 9.480 9.480 9.200 9.300 51,517 -0.23(-2.41%)
Mar 13, 2023 9.330 9.530 9.330 9.530 41,654 +0.38(+4.15%)
Mar 10, 2023 9.220 9.360 8.830 9.150 70,934 +0.37(+4.21%)
Mar 09, 2023 8.950 9.030 8.770 8.780 26,253 -0.24(-2.66%)
Mar 08, 2023 9.050 9.090 8.990 9.020 54,296 +0.32(+3.68%)
Mar 07, 2023 9.190 9.190 8.670 8.700 98,044 -0.36(-3.92%)
Mar 06, 2023 9.270 9.270 9.030 9.055 31,156 -0.45(-4.68%)
Mar 03, 2023 9.540 9.540 9.350 9.500 27,275 +0.31(+3.37%)
Mar 02, 2023 9.290 9.290 9.150 9.190 35,822 -0.14(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.