Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (OP: REPCF )

0.0428 UNCHANGED
Last Price Updated: 11:20 AM EDT, Mar 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1722 0.1722 0.1722 2 +0.00(+0.00%)
May 28, 2020 0.1800 0.1883 0.1722 0.1722 7,059 -0.01(-4.55%)
May 27, 2020 0.2000 0.2000 0.1611 0.1804 9,500 -0.00(-2.49%)
May 26, 2020 0.1762 0.1850 0.1541 0.1850 11,845 +0.02(+13.22%)
May 22, 2020 0.1756 0.1821 0.1634 0.1634 2,500 -0.01(-3.77%)
May 21, 2020 0.1475 0.1787 0.1475 0.1698 7,015 +0.02(+10.98%)
May 20, 2020 0.1789 0.1789 0.1530 0.1530 4,000 -0.02(-9.04%)
May 19, 2020 0.1604 0.1717 0.1604 0.1682 6,386 -0.02(-11.47%)
May 18, 2020 0.1300 0.1900 0.1300 0.1900 49,254 +0.04(+23.38%)
May 15, 2020 0.1680 0.1680 0.1540 0.1540 4,500 -0.02(-11.09%)
May 14, 2020 0.1600 0.1732 0.1600 0.1732 1,100 +0.02(+11.10%)
May 12, 2020 0.1559 0.1559 0.1559 0 +0.02(+12.08%)
May 11, 2020 0.1660 0.1660 0.1391 0.1391 12,627 -0.04(-20.47%)
May 08, 2020 0.1724 0.1821 0.1500 0.1749 5,000 +0.00(+0.40%)
May 07, 2020 0.1370 0.1744 0.1370 0.1742 5,233 -0.01(-6.94%)
May 06, 2020 0.1872 0.1872 0.1872 0.1872 3,280 +0.00(+1.52%)
May 05, 2020 0.1844 0.1844 0.1844 0.1844 500 +0.02(+15.25%)
May 04, 2020 0.1710 0.1800 0.1505 0.1600 70,878 -0.04(-20.00%)
May 01, 2020 0.1853 0.2000 0.1853 0.2000 39,200 +0.02(+8.52%)
Apr 30, 2020 0.1843 0.1843 0.1843 0.1843 2,355 +0.01(+8.41%)
Apr 29, 2020 0.1709 0.2000 0.1700 0.1700 14,100 -0.03(-13.75%)
Apr 28, 2020 0.1850 0.1971 0.1850 0.1971 3,940 +0.00(+0.36%)
Apr 27, 2020 0.1850 0.1964 0.1653 0.1964 12,950 +0.03(+15.53%)
Apr 24, 2020 0.1700 0.1700 0.1700 1 +0.00(+0.00%)
Apr 23, 2020 0.2000 0.2000 0.1697 0.1700 16,195 -0.03(-14.79%)
Apr 22, 2020 0.1800 0.1995 0.1800 0.1995 800 +0.02(+12.20%)
Apr 21, 2020 0.1772 0.1850 0.1674 0.1778 6,594 -0.02(-9.33%)
Apr 20, 2020 0.2150 0.2162 0.1822 0.1961 18,021 -0.00(-1.26%)
Apr 17, 2020 0.1964 0.1986 0.1964 0.1986 2,000 +0.02(+9.36%)
Apr 16, 2020 0.1977 0.1977 0.1816 0.1816 1,600 +0.00(+1.00%)
Apr 15, 2020 0.1998 0.1998 0.1798 0.1798 1,550 -0.02(-10.06%)
Apr 14, 2020 0.1999 0.1999 0.1830 0.1999 8,500 +0.00(+0.76%)
Apr 13, 2020 0.1968 0.1984 0.1825 0.1984 3,710 -0.00(-0.80%)
Apr 09, 2020 0.2099 0.2099 0.1855 0.2000 1,200 +0.01(+2.62%)
Apr 07, 2020 0.1949 0.1949 0.1949 0 -0.03(-11.41%)
Apr 06, 2020 0.1873 0.2200 0.1873 0.2200 5,500 +0.04(+22.63%)
Apr 03, 2020 0.2000 0.2000 0.1794 0.1794 9,700 -0.03(-13.96%)
Apr 02, 2020 0.1984 0.2100 0.1975 0.2085 2,939 -0.01(-3.25%)
Apr 01, 2020 0.2155 0.2155 0.2155 0.2155 500 +0.02(+7.75%)
Mar 31, 2020 0.2000 0.2000 0.1851 0.2000 14,100 +0.02(+11.11%)
Mar 30, 2020 0.1800 0.2200 0.1765 0.1800 51,202 +0.02(+11.80%)
Mar 27, 2020 0.2216 0.2249 0.1404 0.1610 7,500 -0.04(-19.34%)
Mar 26, 2020 0.1996 0.2420 0.1990 0.1996 3,530 -0.01(-2.78%)
Mar 25, 2020 0.2650 0.2650 0.1748 0.2053 53,439 +0.03(+15.60%)
Mar 24, 2020 0.2560 0.2560 0.1776 0.1776 20,041 +0.01(+4.47%)
Mar 23, 2020 0.1360 0.2016 0.1312 0.1700 6,480 +0.01(+6.32%)
Mar 20, 2020 0.2412 0.2412 0.1500 0.1599 5,100 +0.01(+4.37%)
Mar 19, 2020 0.1561 0.1561 0.1532 0.1532 5,090 +0.00(+1.79%)
Mar 18, 2020 0.2827 0.2827 0.1440 0.1505 12,353 -0.15(-49.14%)
Mar 17, 2020 0.2458 0.2959 0.2000 0.2959 10,500 +0.05(+19.80%)
Mar 16, 2020 0.2490 0.2490 0.1500 0.2470 1,500 +0.06(+29.93%)
Mar 12, 2020 0.1901 0.1901 0.1901 0 -0.03(-13.59%)
Mar 11, 2020 0.2200 0.2303 0.2200 0.2200 11,634 -0.02(-6.42%)
Mar 10, 2020 0.1500 0.2351 0.1500 0.2351 120,375 +0.09(+64.06%)
Mar 09, 2020 0.1650 0.1650 0.1051 0.1433 10,749 -0.06(-30.10%)
Mar 06, 2020 0.2050 0.2050 0.2050 0.2050 3,800 +0.00(+0.00%)
Mar 05, 2020 0.2050 0.2050 0.2050 0.2050 2,025 +0.00(+0.00%)
Mar 04, 2020 0.1900 0.2050 0.1900 0.2050 1,000 +0.00(+0.29%)
Mar 03, 2020 0.2069 0.2499 0.1800 0.2044 11,995 -0.05(-18.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.