Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Racing Capital Inc (OP: AMRA )

N/A UNCHANGED
Last Price Updated: 9:32 AM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2010 0.0280 0.0280 0.0280 0.0280 0 -0.00(-2.78%)
Apr 21, 2010 0.0290 0.0290 0.0200 0.0288 35,400 -0.00(-0.69%)
Apr 20, 2010 0.0200 0.0290 0.0200 0.0290 9,000 -0.00(-3.33%)
Apr 19, 2010 0.0300 0.0300 0.0200 0.0300 42,341 +0.00(+0.00%)
Apr 16, 2010 0.0280 0.0300 0.0140 0.0300 60,600 +0.00(+0.00%)
Apr 15, 2010 0.0300 0.0300 0.0300 0.0300 1,938 +0.01(+30.43%)
Apr 14, 2010 0.0230 0.0230 0.0230 0.0230 3,800 +0.00(+0.00%)
Apr 13, 2010 0.0230 0.0230 0.0230 0.0230 65,310 +0.00(+15.00%)
Apr 12, 2010 0.0250 0.0250 0.0200 0.0200 408,873 -0.01(-23.08%)
Apr 09, 2010 0.0240 0.0270 0.0140 0.0260 26,750 +0.00(+4.00%)
Apr 08, 2010 0.0270 0.0250 0.0250 0.0250 30,000 -0.00(-10.71%)
Apr 07, 2010 0.0190 0.0280 0.0190 0.0280 5,550 +0.01(+47.37%)
Apr 06, 2010 0.0190 0.0210 0.0190 0.0190 167,138 +0.00(+5.56%)
Apr 05, 2010 0.0140 0.0180 0.0100 0.0180 138,666 +0.00(+12.50%)
Apr 01, 2010 0.0160 0.0160 0.0160 0 -0.00(-11.11%)
Mar 31, 2010 0.0180 0.0180 0.0135 0.0180 42,238 +0.00(+0.00%)
Mar 30, 2010 0.0140 0.0180 0.0135 0.0180 36,353 +0.00(+0.00%)
Mar 29, 2010 0.0140 0.0180 0.0135 0.0180 42,944 +0.00(+0.00%)
Mar 26, 2010 0.0190 0.0190 0.0180 0.0180 124,413 -0.00(-5.26%)
Mar 25, 2010 0.0230 0.0230 0.0190 0.0190 546,827 -0.00(-5.00%)
Mar 24, 2010 0.0290 0.0290 0.0200 0.0200 401,796 -0.01(-20.00%)
Mar 23, 2010 0.0300 0.0300 0.0200 0.0250 561,035 -0.00(-16.67%)
Mar 22, 2010 0.0270 0.0300 0.0200 0.0300 534,784 +0.01(+25.00%)
Mar 19, 2010 0.0190 0.0240 0.0150 0.0240 202,127 +0.01(+26.32%)
Mar 18, 2010 0.0170 0.0190 0.0131 0.0190 142,419 +0.00(+18.75%)
Mar 17, 2010 0.0150 0.0160 0.0140 0.0160 194,687 -0.00(-15.79%)
Mar 16, 2010 0.0200 0.0240 0.0130 0.0190 828,466 -0.00(-5.00%)
Mar 15, 2010 0.0200 0.0200 0.0200 0.0200 986,374 +0.01(+33.33%)
Mar 12, 2010 0.0045 0.0290 0.0045 0.0150 2,938,074 +0.01(+400.00%)
Mar 11, 2010 0.0030 0.0030 0.0030 0.0030 60,105 +0.00(+15.38%)
Mar 10, 2010 0.0026 0.0026 0.0026 0.0026 2,500 -0.00(-13.33%)
Mar 08, 2010 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 05, 2010 0.0030 0.0030 0.0030 0.0030 13,923 +0.00(+11.11%)
Mar 03, 2010 0.0027 0.0027 0.0027 0 +0.00(+8.00%)
Mar 02, 2010 0.0045 0.0045 0.0025 0.0025 205,000 -0.00(-44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.