Indicators

Feel Foods Ltd (OP: NNHHF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		0.2608	0.2608	0.2608	0	+0.06(+30.40%)
May 25, 2021		0.2000	0.2000	0.2000	0	-0.01(-6.89%)
May 20, 2021		0.2148	0.2148	0.2148	0	-0.03(-11.28%)
May 17, 2021		0.2421	0.2421	0.2421	0	+0.03(+11.98%)
May 11, 2021		0.2162	0.2162	0.2162	79	-0.03(-12.40%)
May 07, 2021		0.2468	0.2468	0.2468	0	+0.00(+0.33%)
May 06, 2021	0.2460	0.2460	0.2460	0.2460	500	-0.00(-0.12%)
May 05, 2021	0.2463	0.2463	0.2463	0.2463	2,000	+0.04(+17.73%)
May 03, 2021		0.2092	0.2092	0.2092	0	-0.02(-9.98%)
Apr 29, 2021		0.2324	0.2324	0.2324	0	+0.00(+0.00%)
Apr 27, 2021		0.2324	0.2324	0.2324	0	+0.01(+2.20%)
Apr 26, 2021	0.2274	0.2274	0.2274	0.2274	153	+0.06(+31.98%)
Apr 21, 2021		0.1723	0.1723	0.1723	0	+0.14(+474.33%)
Apr 20, 2021		0.0300	0.0300	0.0300	1	+0.00(+0.00%)
Mar 10, 2021		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 04, 2021		0.0300	0.0300	0.0300	0	+0.00(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.