Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juggernaut Expl. Ltd (OP: JUGRF )

0.0821 +0.0039 (+4.99%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.0618 0.0618 0.0618 0 +0.00(+0.00%)
May 28, 2019 0.0618 0.0618 0.0618 0.0618 5,000 -0.01(-11.71%)
May 23, 2019 0.0700 0.0700 0.0700 0 +0.00(+6.06%)
May 22, 2019 0.0660 0.0660 0.0660 0.0660 5,000 -0.00(-3.37%)
May 21, 2019 0.0683 0.0683 0.0683 0.0683 7,000 -0.00(-2.43%)
May 15, 2019 0.0700 0.0700 0.0700 0 +0.01(+15.70%)
May 14, 2019 0.0605 0.0605 0.0605 0.0605 2,500 -0.00(-6.92%)
May 09, 2019 0.0650 0.0650 0.0650 0 -0.00(-1.07%)
May 08, 2019 0.0657 0.0657 0.0657 0.0657 6,502 -0.00(-4.78%)
May 07, 2019 0.0668 0.0690 0.0668 0.0690 15,125 +0.01(+12.75%)
May 06, 2019 0.0592 0.0612 0.0592 0.0612 20,000 -0.00(-4.97%)
May 03, 2019 0.0660 0.0660 0.0591 0.0644 252,200 +0.00(+3.87%)
May 02, 2019 0.0650 0.0650 0.0620 0.0620 13,500 +0.00(+3.33%)
May 01, 2019 0.0590 0.0650 0.0590 0.0600 15,000 +0.01(+11.52%)
Apr 18, 2019 0.0538 0.0538 0.0538 0 -0.00(-5.61%)
Apr 12, 2019 0.0570 0.0570 0.0570 0 -0.00(-1.72%)
Apr 11, 2019 0.0580 0.0580 0.0580 0.0580 1,000 -0.01(-15.94%)
Apr 10, 2019 0.0690 0.0690 0.0690 0.0690 10,000 +0.01(+27.31%)
Apr 09, 2019 0.0542 0.0542 0.0542 5 +0.00(+0.00%)
Apr 04, 2019 0.0542 0.0542 0.0542 0 +0.00(+0.00%)
Apr 03, 2019 0.0542 0.0542 0.0542 0.0542 2,550 -0.01(-15.18%)
Mar 28, 2019 0.0639 0.0639 0.0639 0 -0.00(-3.03%)
Mar 27, 2019 0.0700 0.0700 0.0652 0.0659 29,000 -0.00(-4.49%)
Mar 22, 2019 0.0690 0.0690 0.0690 0 +0.01(+7.81%)
Mar 11, 2019 0.0640 0.0640 0.0640 0 +0.01(+10.73%)
Mar 06, 2019 0.0578 0.0578 0.0578 0 -0.00(-7.52%)
Mar 05, 2019 0.0625 0.0625 0.0625 0.0625 9,000 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.