Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juggernaut Expl. Ltd (OP: JUGRF )

0.0782 UNCHANGED
Streaming Delayed Price Updated: 10:34 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1025 0.1025 0.0967 0.1000 50,000 +0.00(+2.56%)
May 27, 2022 0.0985 0.0985 0.0975 0.0975 103,000 -0.01(-7.14%)
May 26, 2022 0.1093 0.1093 0.1050 0.1050 76,750 -0.01(-6.08%)
May 24, 2022 0.1118 0 -0.00(-3.62%)
May 19, 2022 0.1160 0 +0.00(+0.00%)
May 18, 2022 0.1160 0.1160 0.1160 0.1160 500 +0.00(+0.00%)
May 17, 2022 0.1206 0.1206 0.1160 0.1160 14,500 +0.01(+8.72%)
May 10, 2022 0.1067 0 +0.01(+6.70%)
May 09, 2022 0.1000 0.1000 0.1000 0.1000 10,000 -0.01(-7.06%)
May 05, 2022 0.1076 0 +0.00(+0.56%)
May 04, 2022 0.1092 0.1092 0.1070 0.1070 10,000 -0.01(-10.83%)
May 03, 2022 0.1200 0.1200 0.1200 0.1200 2,000 -0.01(-10.85%)
May 02, 2022 0.1346 0.1346 0.1346 0.1346 2,000 +0.00(+0.82%)
Apr 26, 2022 0.1335 0 +0.01(+7.66%)
Apr 25, 2022 0.1283 0.1283 0.1240 0.1240 38,554 -0.01(-10.27%)
Apr 22, 2022 0.1382 0.1382 0.1382 0.1382 5,000 -0.01(-8.11%)
Apr 18, 2022 0.1504 0 +0.00(+0.27%)
Apr 14, 2022 0.1500 0.1500 0.1500 0.1500 9,500 +0.01(+4.17%)
Apr 12, 2022 0.1440 0 -0.00(-0.69%)
Apr 08, 2022 0.1450 0 -0.00(-2.62%)
Apr 07, 2022 0.1489 0.1489 0.1489 0.1489 400 +0.01(+3.98%)
Apr 04, 2022 0.1432 0 +0.03(+24.63%)
Apr 01, 2022 0.1020 0.1162 0.1020 0.1149 1,600 +0.02(+20.31%)
Mar 25, 2022 0.0955 0 +0.00(+1.06%)
Mar 24, 2022 0.1194 0.1194 0.0945 0.0945 75,150 -0.01(-10.00%)
Mar 23, 2022 0.1091 0.1091 0.1050 0.1050 6,000 -0.00(-4.20%)
Mar 22, 2022 0.1096 0.1096 0.1096 0.1096 206 -0.01(-5.52%)
Mar 17, 2022 0.1160 0 +0.00(+1.40%)
Mar 16, 2022 0.1100 0.1144 0.1100 0.1144 78,950 +0.00(+4.00%)
Mar 14, 2022 0.1100 0 -0.01(-6.46%)
Mar 11, 2022 0.1145 0.1176 0.1145 0.1176 38,110 +0.00(+4.26%)
Mar 10, 2022 0.1128 0.1128 0.1128 0.1128 5,000 +0.00(+2.36%)
Mar 08, 2022 0.1102 0 +0.00(+0.18%)
Mar 07, 2022 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-6.70%)
Mar 04, 2022 0.1225 0.1225 0.1179 0.1179 10,838 -0.00(-1.75%)
Mar 02, 2022 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.