Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Carbon Technologies Inc (OP: TORVF )

0.0258 -0.0002 (-0.77%)
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0762 0.0802 0.0723 0.0802 5,457 +0.02(+27.91%)
May 27, 2022 0.0746 0.1100 0.0627 0.0627 54,971 -0.00(-3.98%)
May 26, 2022 0.0700 0.0700 0.0653 0.0653 6,913 +0.00(+7.76%)
May 24, 2022 0.0606 0 +0.00(+0.50%)
May 23, 2022 0.0603 0.0603 0.0603 0.0603 4,000 -0.01(-15.43%)
May 20, 2022 0.0890 0.0890 0.0713 0.0713 1,120 +0.01(+9.69%)
May 18, 2022 0.0650 0 -0.01(-7.14%)
May 17, 2022 0.0700 0.0700 0.0700 0.0700 10,051 +0.01(+12.72%)
May 13, 2022 0.0621 0 -0.02(-23.80%)
May 12, 2022 0.0790 0.0990 0.0787 0.0815 63,014 +0.00(+0.74%)
May 11, 2022 0.0809 0.0809 0.0809 0.0809 1,000 +0.00(+0.50%)
May 10, 2022 0.0999 0.0999 0.0805 0.0805 12,470 -0.01(-8.94%)
May 09, 2022 0.1004 0.1004 0.0877 0.0884 3,850 +0.01(+9.81%)
May 06, 2022 0.0817 0.0817 0.0805 0.0805 3,400 -0.01(-5.96%)
May 05, 2022 0.0876 0.1217 0.0856 0.0856 225,844 +0.01(+11.90%)
May 03, 2022 0.0765 0 -0.03(-25.51%)
Apr 28, 2022 0.1027 0 +0.01(+8.56%)
Apr 27, 2022 0.0946 0.0946 0.0946 0.0946 215 +0.01(+7.62%)
Apr 26, 2022 0.0879 0.0879 0.0879 0.0879 10,500 +0.00(+0.57%)
Apr 22, 2022 0.0874 0 -0.01(-10.45%)
Apr 21, 2022 0.1050 0.1050 0.0923 0.0976 109,145 +0.01(+7.14%)
Apr 20, 2022 0.0960 0.0960 0.0911 0.0911 11,987 -0.01(-8.07%)
Apr 19, 2022 0.0991 0.0991 0.0991 0.0991 103 +0.00(+0.00%)
Apr 18, 2022 0.0991 0.0991 0.0991 0.0991 1,050 +0.00(+0.10%)
Apr 14, 2022 0.1045 0.1045 0.0990 0.0990 10,402 -0.00(-2.46%)
Apr 13, 2022 0.1015 0.1044 0.1015 0.1015 1,145 +0.00(+3.26%)
Apr 12, 2022 0.0972 0.0983 0.0972 0.0983 4,323 -0.00(-2.87%)
Apr 08, 2022 0.1012 0 +0.01(+5.97%)
Apr 07, 2022 0.0975 0.1000 0.0912 0.0955 36,310 -0.03(-26.48%)
Apr 06, 2022 0.1299 0.1299 0.1299 0.1299 217 +0.04(+42.43%)
Apr 05, 2022 0.1070 0.1070 0.0906 0.0912 112,979 -0.02(-14.77%)
Mar 31, 2022 0.1070 0 -0.00(-2.82%)
Mar 30, 2022 0.1018 0.1101 0.1018 0.1101 4,860 +0.01(+6.58%)
Mar 28, 2022 0.1033 0 +0.00(+3.30%)
Mar 24, 2022 0.1000 0 +0.00(+0.70%)
Mar 23, 2022 0.0993 0.0993 0.0993 0.0993 1,000 +0.01(+11.57%)
Mar 17, 2022 0.0890 3 +0.00(+3.25%)
Mar 16, 2022 0.0862 0.0862 0.0862 0.0862 5,000 +0.00(+0.23%)
Mar 15, 2022 0.0870 0.0870 0.0800 0.0860 4,700 +0.00(+0.12%)
Mar 14, 2022 0.0861 0.0861 0.0859 0.0859 10,000 +0.00(+1.06%)
Mar 11, 2022 0.0850 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Mar 10, 2022 0.0883 0.0883 0.0850 0.0850 200 +0.00(+2.66%)
Mar 09, 2022 0.1300 0.1300 0.0828 0.0828 3,295 -0.01(-10.97%)
Mar 08, 2022 0.0896 0.0930 0.0863 0.0930 54,990 +0.00(+4.14%)
Mar 07, 2022 0.0906 0.0906 0.0893 0.0893 6,000 -0.01(-6.00%)
Mar 04, 2022 0.0950 0.0950 0.0950 0.0950 2,509 +0.00(+0.21%)
Mar 03, 2022 0.0926 0.1095 0.0926 0.0948 48,507 -0.01(-7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.