Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guangzhou R&F Properties Co. Ltd (OP: GZUHY )

2.380 UNCHANGED
Last Price Updated: 10:49 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2015 25.61 25.61 25.61 0 -1.20(-4.49%)
May 04, 2015 26.81 26.81 26.81 0 +2.98(+12.51%)
Apr 23, 2015 23.83 23.83 23.83 0 -0.36(-1.49%)
Apr 16, 2015 24.19 24.19 24.19 0 -0.55(-2.22%)
Apr 13, 2015 24.74 24.74 24.74 0 +2.69(+12.20%)
Apr 09, 2015 22.05 22.05 22.05 0 +0.94(+4.45%)
Apr 08, 2015 21.11 21.11 21.11 21.11 100 +0.49(+2.38%)
Mar 17, 2015 20.62 20.62 20.62 0 -1.72(-7.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.