Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2021 27.99 27.99 27.99 0 -0.70(-2.44%)
Apr 30, 2021 28.69 28.69 28.69 0 -2.22(-7.20%)
Apr 19, 2021 30.91 30.91 30.91 0 +0.64(+2.11%)
Apr 09, 2021 30.28 30.28 30.28 0 +0.44(+1.49%)
Apr 08, 2021 31.96 31.96 29.83 314 -2.12(-6.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.