Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toyobo Co. Ltd (OP: TYOBY )

7.200 UNCHANGED
Last Price Updated: 12:00 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 17.49 17.49 17.49 74 -0.56(-3.10%)
May 23, 2018 18.05 18.05 18.05 0 +0.47(+2.67%)
May 14, 2018 17.58 17.58 17.58 0 -1.58(-8.25%)
May 09, 2018 19.16 19.16 19.16 0 -0.87(-4.34%)
May 04, 2018 20.03 20.03 20.03 0 +0.25(+1.26%)
Apr 26, 2018 19.78 19.78 19.78 0 -0.06(-0.30%)
Apr 25, 2018 19.85 19.85 19.84 19.84 500 -0.54(-2.65%)
Apr 19, 2018 20.38 20.38 20.38 58 +0.74(+3.79%)
Apr 12, 2018 19.64 19.64 19.64 0 -0.26(-1.33%)
Apr 06, 2018 19.90 19.90 19.90 0 +0.12(+0.63%)
Apr 03, 2018 19.77 19.77 19.77 0 -0.26(-1.27%)
Mar 29, 2018 20.03 20.03 20.03 0 -0.57(-2.77%)
Mar 19, 2018 20.60 20.60 20.60 0 -0.42(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.