Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enterprise Diversified Inc (OP: SYTE )

5.490 UNCHANGED
Last Price Updated: 2:37 PM EDT, Aug 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 5.430 0 +0.19(+3.63%)
May 26, 2022 5.240 5.240 5.240 5.240 1,000 +0.34(+6.94%)
May 25, 2022 5.250 5.250 4.750 4.900 800 -1.10(-18.33%)
May 24, 2022 5.930 6.000 5.930 6.000 1,505 +0.35(+6.19%)
May 20, 2022 5.650 0 +0.65(+13.00%)
May 18, 2022 5.000 0 -1.01(-16.81%)
May 13, 2022 6.010 0 -0.28(-4.45%)
May 12, 2022 6.290 6.290 6.290 6.290 100 +0.09(+1.45%)
May 11, 2022 6.200 6.200 6.200 6.200 527 +0.00(+0.00%)
May 09, 2022 6.200 0 -0.11(-1.74%)
May 05, 2022 6.310 0 +0.01(+0.16%)
May 03, 2022 6.300 0 -0.70(-10.00%)
Apr 29, 2022 7.000 0 +0.00(+0.00%)
Apr 25, 2022 7.000 0 -0.18(-2.51%)
Apr 11, 2022 7.180 0 +0.00(+0.00%)
Apr 06, 2022 7.180 78 -0.27(-3.62%)
Mar 30, 2022 7.450 0 -0.15(-1.97%)
Mar 16, 2022 7.600 0 +0.10(+1.33%)
Mar 15, 2022 7.500 7.500 7.500 7.500 120 -0.10(-1.32%)
Mar 11, 2022 7.600 0 +0.00(+0.00%)
Mar 09, 2022 7.600 0 +0.00(+0.00%)
Mar 07, 2022 7.600 0 -0.10(-1.30%)
Mar 04, 2022 7.600 7.700 7.560 7.700 8,300 +0.10(+1.32%)
Mar 03, 2022 7.600 7.600 7.580 7.600 4,000 -0.30(-3.80%)
Mar 02, 2022 7.700 7.900 7.600 7.900 2,508 +0.30(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.