Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morphosys Ag (OP: MPSYF )

71.38 UNCHANGED
Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2021 86.00 86.00 86.00 0 -7.05(-7.58%)
Apr 22, 2021 93.05 93.05 93.05 0 +0.55(+0.59%)
Apr 20, 2021 92.50 92.50 92.50 0 +0.00(+0.00%)
Apr 15, 2021 92.50 92.50 92.50 0 +2.00(+2.21%)
Apr 14, 2021 90.50 90.50 90.50 90.50 1,000 +2.35(+2.67%)
Apr 07, 2021 88.15 88.15 88.15 0 +0.00(+0.00%)
Apr 06, 2021 88.15 88.15 88.15 88.15 500 -11.80(-11.81%)
Mar 22, 2021 99.95 99.95 99.95 0 +0.00(+0.00%)
Mar 10, 2021 99.95 99.95 99.95 0 +0.00(+0.00%)
Mar 09, 2021 99.95 99.95 99.95 99.95 100 +1.16(+1.17%)
Mar 08, 2021 97.04 98.79 97.02 98.79 20,563 +0.53(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.