Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J J Snack Foods (NQ: JJSF )

168.09 -1.37 (-0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6.449 6.449 6.338 6.356 35,164 -0.02(-0.38%)
May 29, 2003 6.304 6.441 6.304 6.380 36,154 +0.03(+0.45%)
May 28, 2003 6.356 6.663 6.352 6.352 45,069 -0.00(-0.03%)
May 27, 2003 6.461 6.500 6.259 6.354 24,268 -0.09(-1.44%)
May 23, 2003 6.342 6.447 6.279 6.447 13,372 +0.14(+2.24%)
May 22, 2003 6.257 6.308 6.215 6.305 62,403 +0.05(+0.77%)
May 21, 2003 6.342 6.342 6.221 6.257 33,430 -0.06(-0.90%)
May 20, 2003 6.287 6.386 6.259 6.314 22,287 +0.09(+1.39%)
May 19, 2003 6.233 6.308 6.150 6.227 35,164 +0.00(+0.03%)
May 16, 2003 6.318 6.522 5.977 6.225 153,038 -0.22(-3.48%)
May 15, 2003 6.520 6.520 6.431 6.449 32,192 -0.03(-0.50%)
May 14, 2003 6.621 6.621 6.461 6.481 36,154 -0.10(-1.53%)
May 13, 2003 6.522 6.615 6.485 6.582 18,077 +0.03(+0.46%)
May 12, 2003 6.411 6.602 6.411 6.552 39,869 +0.12(+1.79%)
May 09, 2003 6.423 6.522 6.405 6.437 32,687 +0.04(+0.69%)
May 08, 2003 6.384 6.421 6.382 6.392 11,391 +0.01(+0.13%)
May 07, 2003 6.510 6.510 6.384 6.384 16,096 -0.05(-0.72%)
May 06, 2003 6.340 6.493 6.340 6.431 74,042 +0.06(+0.95%)
May 05, 2003 6.384 6.421 6.320 6.370 30,211 -0.01(-0.16%)
May 02, 2003 6.409 6.421 6.360 6.380 29,963 -0.03(-0.44%)
May 01, 2003 6.388 6.483 6.372 6.409 47,050 -0.00(-0.03%)
Apr 30, 2003 6.310 6.471 6.219 6.411 30,459 -0.01(-0.16%)
Apr 29, 2003 6.360 6.465 6.360 6.421 24,268 +0.06(+0.95%)
Apr 28, 2003 6.433 6.451 6.320 6.360 39,126 -0.05(-0.72%)
Apr 25, 2003 6.344 6.538 6.207 6.407 43,336 -0.08(-1.28%)
Apr 24, 2003 6.465 6.691 6.378 6.489 57,698 -0.21(-3.19%)
Apr 23, 2003 6.271 6.744 6.271 6.703 82,709 +0.47(+7.62%)
Apr 22, 2003 6.279 6.330 6.229 6.229 29,716 -0.03(-0.48%)
Apr 21, 2003 6.320 6.340 6.235 6.259 30,954 -0.05(-0.83%)
Apr 17, 2003 6.269 6.314 6.178 6.312 50,269 +0.11(+1.79%)
Apr 16, 2003 6.245 6.257 6.059 6.201 66,118 -0.01(-0.13%)
Apr 15, 2003 6.215 6.227 6.053 6.209 53,736 -0.02(-0.39%)
Apr 14, 2003 6.225 6.237 6.174 6.233 14,858 +0.10(+1.61%)
Apr 11, 2003 6.027 6.306 5.999 6.134 153,285 +0.09(+1.44%)
Apr 10, 2003 6.015 6.053 5.932 6.047 57,946 +0.13(+2.25%)
Apr 09, 2003 5.904 5.956 5.896 5.914 114,159 +0.01(+0.17%)
Apr 08, 2003 5.849 5.956 5.837 5.904 95,339 +0.09(+1.63%)
Apr 07, 2003 5.837 5.985 5.785 5.809 178,544 -0.01(-0.24%)
Apr 04, 2003 5.938 5.981 5.795 5.823 125,055 -0.16(-2.73%)
Apr 03, 2003 6.055 6.055 5.973 5.986 63,394 -0.07(-1.14%)
Apr 02, 2003 6.057 6.067 6.021 6.055 47,298 +0.00(+0.00%)
Apr 01, 2003 6.138 6.138 6.027 6.055 61,165 -0.07(-1.09%)
Mar 31, 2003 6.031 6.130 5.973 6.122 60,715 +0.07(+1.24%)
Mar 28, 2003 6.229 6.255 6.007 6.047 29,220 -0.08(-1.29%)
Mar 27, 2003 6.183 6.185 6.092 6.126 33,183 -0.06(-0.95%)
Mar 26, 2003 6.229 6.229 6.144 6.185 37,888 -0.08(-1.29%)
Mar 25, 2003 6.237 6.267 6.191 6.265 75,776 +0.07(+1.11%)
Mar 24, 2003 6.259 6.259 6.154 6.197 31,201 -0.06(-1.00%)
Mar 21, 2003 6.279 6.279 5.994 6.259 35,780 +0.04(+0.68%)
Mar 20, 2003 6.267 6.271 6.067 6.217 30,706 -0.06(-1.00%)
Mar 19, 2003 6.219 6.279 6.037 6.279 1,213,408 +0.06(+1.01%)
Mar 18, 2003 6.150 6.227 6.108 6.217 32,687 +0.04(+0.69%)
Mar 17, 2003 5.906 6.178 5.855 6.174 121,588 +0.21(+3.52%)
Mar 14, 2003 5.865 6.086 5.865 5.964 227,823 -0.00(-0.07%)
Mar 13, 2003 5.769 6.063 5.769 5.968 49,526 +0.11(+1.93%)
Mar 12, 2003 5.716 5.936 5.716 5.855 53,914 +0.05(+0.94%)
Mar 11, 2003 5.585 5.803 5.585 5.801 45,812 +0.18(+3.16%)
Mar 10, 2003 5.653 5.653 5.593 5.623 38,630 -0.04(-0.75%)
Mar 07, 2003 5.678 5.744 5.664 5.666 56,839 -0.08(-1.33%)
Mar 06, 2003 5.688 5.813 5.678 5.742 52,993 -0.01(-0.26%)
Mar 05, 2003 5.656 5.962 5.653 5.756 78,500 +0.10(+1.75%)
Mar 04, 2003 5.795 5.811 5.653 5.658 82,462 -0.13(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.