Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sagaliam Acquisition Corp Cl A (NQ: SAGA )

10.88 UNCHANGED
Last Price Updated: 11:49 AM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.910 9.920 9.910 9.920 20,101 +0.01(+0.10%)
May 27, 2022 9.920 9.920 9.910 9.910 2,231 -0.00(-0.05%)
May 26, 2022 9.910 9.915 9.910 9.915 5,727 +0.00(+0.05%)
May 25, 2022 9.900 9.910 9.900 9.910 18,318 +0.01(+0.10%)
May 24, 2022 9.900 9.900 9.900 9.900 9,065 +0.00(+0.00%)
May 23, 2022 9.900 9.900 9.900 9.900 9,005 +0.00(+0.00%)
May 20, 2022 9.890 9.900 9.890 9.900 5,858 +0.01(+0.10%)
May 19, 2022 9.890 9.890 9.880 9.890 30,448 +0.00(+0.00%)
May 18, 2022 9.890 9.890 9.890 9.890 80,399 +0.00(+0.00%)
May 17, 2022 9.900 9.900 9.890 9.890 32,301 -0.01(-0.10%)
May 16, 2022 9.900 9.900 9.900 9.900 72,500 -0.03(-0.30%)
May 10, 2022 9.930 0 +0.00(+0.00%)
May 09, 2022 9.930 9.930 9.930 9.930 100 +0.00(+0.00%)
Apr 28, 2022 9.930 2 -0.01(-0.10%)
Apr 27, 2022 9.940 9.940 9.940 9.940 881 +0.01(+0.10%)
Apr 26, 2022 9.930 9.930 9.930 9.930 3,323 +0.00(+0.00%)
Apr 25, 2022 9.930 9.930 9.930 9.930 1,055 -0.01(-0.10%)
Apr 22, 2022 9.940 9.940 9.940 9.940 2,101 +0.02(+0.20%)
Apr 21, 2022 9.920 9.920 9.920 9.920 3,699 +0.00(+0.00%)
Apr 20, 2022 9.920 9.930 9.918 9.920 81,492 +0.00(+0.00%)
Apr 19, 2022 9.930 9.930 9.900 9.920 335,805 +0.02(+0.20%)
Apr 18, 2022 9.900 9.900 9.900 9.900 239,400 -0.02(-0.20%)
Apr 14, 2022 9.920 9.920 9.915 9.920 65,102 +0.01(+0.10%)
Apr 13, 2022 9.910 9.910 9.910 9.910 24,181 +0.01(+0.10%)
Apr 12, 2022 9.900 9.900 9.900 9.900 2,851 +0.01(+0.10%)
Apr 11, 2022 9.880 9.890 9.880 9.890 4,615 +0.01(+0.10%)
Apr 07, 2022 9.880 0 -0.02(-0.20%)
Apr 06, 2022 9.900 9.900 9.900 9.900 456,500 +0.00(+0.00%)
Apr 05, 2022 9.900 9.900 9.900 9.900 13,350 +0.00(+0.00%)
Apr 04, 2022 9.900 9.900 9.890 9.900 11,754 +0.01(+0.10%)
Apr 01, 2022 9.890 9.890 9.890 9.890 5,800 +0.00(+0.00%)
Mar 31, 2022 9.890 9.890 9.890 9.890 9,940 +0.01(+0.10%)
Mar 29, 2022 9.880 0 +0.03(+0.30%)
Mar 25, 2022 9.850 26 -0.02(-0.20%)
Mar 24, 2022 9.900 9.900 9.870 9.870 1,053 +0.00(+0.05%)
Mar 18, 2022 9.865 0 -0.02(-0.15%)
Mar 14, 2022 9.880 0 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.