Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky First Fed (NQ: KFFB )

3.387 -0.003 (-0.08%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 6.030 6.030 5.841 5.841 408 -0.30(-4.86%)
May 28, 2009 6.140 6.201 6.140 6.140 1,022 -0.10(-1.57%)
May 27, 2009 6.306 6.360 6.208 6.238 9,525 +0.07(+1.19%)
May 26, 2009 6.311 6.360 6.164 6.164 12,268 -0.20(-3.08%)
May 22, 2009 5.602 6.404 5.577 6.360 16,898 +0.77(+13.84%)
May 21, 2009 5.460 5.587 5.460 5.587 4,989 +0.03(+0.62%)
May 20, 2009 5.430 5.587 5.430 5.553 9,504 +0.08(+1.43%)
May 19, 2009 5.293 5.474 5.293 5.474 6,547 +0.09(+1.73%)
May 15, 2009 5.381 5.381 5.381 5.381 408 +0.00(+0.09%)
May 14, 2009 5.381 5.381 5.376 5.376 1,022 +0.00(+0.00%)
May 13, 2009 5.376 5.376 5.376 5.376 1,095 +0.00(+0.00%)
May 11, 2009 5.376 5.376 5.376 5.376 0 +0.09(+1.76%)
May 08, 2009 5.504 5.504 5.137 5.284 6,306 +0.02(+0.47%)
May 07, 2009 5.328 5.504 5.259 5.259 3,198 -0.27(-4.87%)
May 06, 2009 5.372 5.528 5.372 5.528 3,801 +0.16(+2.91%)
May 05, 2009 5.137 5.372 5.137 5.372 1,449 +0.11(+2.14%)
May 01, 2009 5.259 5.259 5.259 5.259 204 +0.12(+2.38%)
Apr 29, 2009 5.137 5.137 5.137 5.137 0 +0.00(+0.00%)
Apr 24, 2009 5.137 5.137 5.137 5.137 10,629 +0.07(+1.45%)
Apr 23, 2009 5.063 5.098 5.063 5.063 4,337 -0.07(-1.33%)
Apr 22, 2009 5.132 5.132 5.132 5.132 408 +0.04(+0.87%)
Apr 21, 2009 5.039 5.088 5.039 5.088 1,226 +0.02(+0.48%)
Apr 20, 2009 5.063 5.063 5.063 5.063 613 +0.00(+0.00%)
Apr 17, 2009 5.078 5.078 5.063 5.063 817 -0.01(-0.29%)
Apr 13, 2009 5.078 5.078 5.078 5.078 408 -0.01(-0.19%)
Apr 07, 2009 5.088 5.088 5.088 5.088 0 +0.02(+0.48%)
Apr 03, 2009 5.088 5.063 5.063 5.063 4,496 -0.02(-0.48%)
Apr 01, 2009 5.088 5.088 5.088 5.088 1,226 +0.06(+1.27%)
Mar 31, 2009 5.049 5.049 4.990 5.024 25,185 -0.01(-0.29%)
Mar 30, 2009 5.063 5.063 5.039 5.039 613 +0.00(+0.00%)
Mar 26, 2009 4.966 5.039 4.966 5.039 11,422 +0.07(+1.48%)
Mar 25, 2009 4.966 4.966 4.966 4.966 1,169 +0.00(+0.00%)
Mar 18, 2009 4.966 4.966 4.966 4.966 0 +0.00(+0.00%)
Mar 16, 2009 4.966 4.966 4.966 4.966 5,723 +0.00(+0.00%)
Mar 13, 2009 4.956 4.966 4.956 4.966 1,022 +0.00(+0.00%)
Mar 12, 2009 4.966 4.966 4.966 4.966 204 -0.01(-0.29%)
Mar 11, 2009 4.990 4.990 4.980 4.980 18,601 +0.01(+0.30%)
Mar 10, 2009 4.951 4.966 4.951 4.966 1,226 +0.02(+0.50%)
Mar 09, 2009 4.951 4.951 4.941 4.941 4,088 +0.02(+0.50%)
Mar 06, 2009 4.917 4.966 4.917 4.917 4,392 +0.00(+0.00%)
Mar 05, 2009 4.917 4.917 4.917 4.917 1,717 +0.00(+0.00%)
Mar 04, 2009 4.917 4.917 4.917 4.917 1,420 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.