Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky First Fed (NQ: KFFB )

3.387 -0.003 (-0.08%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 4.650 4.650 4.650 4.650 0 -0.05(-1.11%)
May 29, 2013 4.708 4.708 4.702 4.702 12,424 +0.02(+0.49%)
May 28, 2013 4.679 4.679 4.679 4.679 2,077 +0.03(+0.62%)
May 21, 2013 4.644 4.650 4.650 4.650 4,327 +0.00(+0.00%)
May 20, 2013 4.708 4.708 4.621 4.650 0 +0.03(+0.62%)
May 16, 2013 4.621 4.621 4.621 4.621 0 -0.01(-0.12%)
May 15, 2013 4.627 4.704 4.627 4.627 0 -0.08(-1.71%)
May 13, 2013 4.707 4.707 4.707 4.707 0 +0.09(+1.86%)
May 09, 2013 4.627 4.621 4.621 4.621 3,635 +0.01(+0.25%)
May 08, 2013 4.610 4.610 4.610 4.610 0 +0.02(+0.38%)
May 07, 2013 4.592 4.667 4.592 4.592 0 -0.03(-0.62%)
May 02, 2013 4.691 4.621 4.621 4.621 2,077 +0.03(+0.63%)
May 01, 2013 4.592 4.592 4.592 4.592 0 +0.00(+0.00%)
Apr 30, 2013 4.592 4.592 4.592 4.592 0 +0.00(+0.00%)
Apr 26, 2013 4.592 4.592 4.592 4.592 519 +0.06(+1.27%)
Apr 25, 2013 4.540 4.540 4.535 4.535 1,157 -0.07(-1.61%)
Apr 24, 2013 4.609 4.609 4.609 4.609 0 +0.03(+0.75%)
Apr 23, 2013 4.574 4.574 4.574 4.574 175 +0.01(+0.25%)
Apr 19, 2013 4.563 4.563 4.563 4.563 0 +0.03(+0.63%)
Apr 18, 2013 4.540 4.540 4.535 4.535 4,486 -0.03(-0.62%)
Apr 17, 2013 4.563 4.614 4.563 4.563 18,841 -0.00(-0.00%)
Apr 16, 2013 4.563 4.563 4.563 4.563 350 +0.03(+0.57%)
Apr 15, 2013 4.552 4.563 4.535 4.537 7,715 -0.03(-0.56%)
Apr 12, 2013 4.535 4.563 4.535 4.563 1,767 +0.03(+0.63%)
Apr 11, 2013 4.535 4.535 4.535 4.535 1,051 -0.09(-1.85%)
Apr 10, 2013 4.620 4.620 4.620 4.620 350 -0.00(-0.00%)
Apr 08, 2013 4.620 4.620 4.620 4.620 350 -0.03(-0.61%)
Apr 05, 2013 4.592 4.649 4.592 4.649 634 +0.01(+0.25%)
Apr 04, 2013 4.637 4.637 4.637 4.637 438 +0.01(+0.18%)
Apr 02, 2013 4.629 4.629 4.629 4.629 0 -0.02(-0.42%)
Apr 01, 2013 4.649 4.649 4.649 4.649 650 +0.09(+1.88%)
Mar 28, 2013 4.563 4.563 4.563 4.563 262 +0.00(+0.00%)
Mar 27, 2013 4.649 4.649 4.563 4.563 525 -0.02(-0.37%)
Mar 26, 2013 4.546 4.597 4.546 4.580 1,621 +0.02(+0.37%)
Mar 22, 2013 4.563 4.563 4.563 4.563 19,986 -0.02(-0.50%)
Mar 20, 2013 4.535 4.586 4.586 4.586 10,519 +0.05(+1.13%)
Mar 19, 2013 4.689 4.689 4.535 4.535 753 -0.12(-2.48%)
Mar 18, 2013 4.650 4.650 4.650 4.650 175 -0.03(-0.71%)
Mar 15, 2013 4.586 4.683 4.563 4.683 11,623 +0.12(+2.62%)
Mar 13, 2013 4.563 4.563 4.563 4.563 2,103 -0.03(-0.74%)
Mar 12, 2013 4.597 4.597 4.597 4.597 175 +0.01(+0.25%)
Mar 08, 2013 4.586 4.586 4.586 4.586 350 -0.06(-1.35%)
Mar 07, 2013 4.563 4.650 4.563 4.649 10,289 +0.09(+1.88%)
Mar 05, 2013 4.563 4.563 4.563 4.563 350 -0.06(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.