Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky First Fed (NQ: KFFB )

3.387 -0.003 (-0.08%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 5.290 5.290 5.290 5.290 157 +0.04(+0.85%)
May 27, 2015 5.233 5.455 5.233 5.245 4,737 +0.03(+0.49%)
May 22, 2015 5.220 5.220 5.220 5.220 11 -0.10(-1.97%)
May 21, 2015 5.325 5.325 5.325 5.325 707 -0.14(-2.50%)
May 19, 2015 5.461 5.461 5.461 5.461 1 +0.12(+2.26%)
May 18, 2015 5.277 5.341 5.276 5.341 19,490 +0.07(+1.30%)
May 15, 2015 5.272 5.272 5.272 5.272 190 +0.05(+1.01%)
May 14, 2015 5.213 5.277 5.213 5.220 1,607 -0.03(-0.65%)
May 13, 2015 5.273 5.277 5.252 5.254 1,775 +0.04(+0.78%)
May 12, 2015 5.220 5.220 5.213 5.213 794 -0.03(-0.61%)
May 11, 2015 5.271 5.271 5.205 5.245 5,245 +0.03(+0.49%)
May 08, 2015 5.188 5.220 5.188 5.220 6,341 +0.03(+0.49%)
May 05, 2015 5.226 5.194 5.194 5.194 6,134 -0.02(-0.37%)
May 04, 2015 5.213 5.213 5.213 5.213 21,832 +0.00(+0.00%)
Apr 30, 2015 5.213 5.213 5.213 5.213 23,592 +0.02(+0.37%)
Apr 24, 2015 5.176 5.194 5.194 5.194 111 +0.06(+1.25%)
Apr 21, 2015 5.176 5.130 5.130 5.130 477 -0.05(-0.99%)
Apr 20, 2015 5.181 5.181 5.181 5.181 477 +0.04(+0.70%)
Apr 17, 2015 5.145 5.145 5.145 5.145 374 +0.06(+1.13%)
Apr 16, 2015 5.201 5.201 5.088 5.088 1,389 -0.11(-2.05%)
Apr 15, 2015 5.194 5.194 5.194 5.194 410 +0.00(+0.00%)
Apr 13, 2015 5.194 5.194 5.194 5.194 159 -0.01(-0.12%)
Apr 10, 2015 5.201 5.201 5.201 5.201 312 +0.00(+0.00%)
Apr 09, 2015 5.201 5.201 5.201 5.201 159 +0.00(+0.00%)
Apr 07, 2015 5.276 5.201 5.201 5.201 25 +0.06(+1.10%)
Apr 06, 2015 5.144 5.144 5.144 5.144 923 +0.00(+0.00%)
Apr 02, 2015 5.333 5.144 5.144 5.144 636 -0.15(-2.85%)
Apr 01, 2015 5.119 5.295 5.119 5.295 19,215 +0.12(+2.37%)
Mar 31, 2015 5.172 5.172 5.172 5.172 159 -0.07(-1.38%)
Mar 30, 2015 5.245 5.245 5.245 5.245 323 +0.05(+0.97%)
Mar 27, 2015 5.194 5.194 5.194 5.194 238 +0.00(+0.00%)
Mar 26, 2015 5.194 5.194 5.194 5.194 159 +0.04(+0.85%)
Mar 25, 2015 5.150 5.150 5.088 5.150 12,028 +0.06(+1.23%)
Mar 24, 2015 5.088 5.088 5.088 5.088 796 -0.02(-0.37%)
Mar 23, 2015 5.094 5.157 5.094 5.106 3,099 +0.02(+0.37%)
Mar 19, 2015 5.207 5.088 5.088 5.088 49 +0.05(+0.90%)
Mar 18, 2015 5.037 5.042 5.037 5.042 1,928 -0.01(-0.16%)
Mar 17, 2015 5.056 5.088 5.050 5.050 7,209 -0.02(-0.37%)
Mar 13, 2015 5.100 5.069 5.069 5.069 20 +0.04(+0.75%)
Mar 12, 2015 5.037 5.037 5.031 5.031 565 -0.01(-0.12%)
Mar 11, 2015 5.106 5.119 5.037 5.037 6,304 +0.01(+0.12%)
Mar 10, 2015 5.056 5.056 5.025 5.031 2,730 -0.11(-2.08%)
Mar 09, 2015 5.138 5.138 5.138 5.138 159 +0.11(+2.12%)
Mar 06, 2015 5.031 5.031 5.031 5.031 796 +0.01(+0.12%)
Mar 05, 2015 5.306 5.306 5.025 5.025 1,819 -0.01(-0.12%)
Mar 04, 2015 5.031 5.037 5.025 5.031 4,172 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.