Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky First Fed (NQ: KFFB )

3.387 -0.003 (-0.08%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.608 6.608 6.573 6.573 2,293 -0.03(-0.42%)
May 30, 2017 6.601 6.601 6.601 6.601 915 +0.08(+1.18%)
May 22, 2017 6.524 6.524 6.524 53 -0.08(-1.27%)
May 19, 2017 6.617 6.617 6.608 6.608 4,803 +0.00(+0.00%)
May 17, 2017 6.608 6.608 6.608 133 -0.07(-1.05%)
May 16, 2017 6.698 6.698 6.678 6.678 1,891 +0.03(+0.47%)
May 15, 2017 6.647 6.647 6.647 6.647 1,003 -0.06(-0.87%)
May 12, 2017 6.705 6.705 6.705 6.705 199 -0.01(-0.10%)
May 10, 2017 6.712 6.712 6.712 35 +0.21(+3.21%)
May 09, 2017 6.504 6.504 6.504 6.504 2,859 -0.11(-1.66%)
May 08, 2017 6.504 6.614 6.504 6.614 1,291 -0.08(-1.22%)
May 05, 2017 6.782 6.782 6.695 6.695 1,105 +0.09(+1.32%)
May 03, 2017 6.608 6.608 6.608 0 +0.09(+1.45%)
May 02, 2017 6.514 6.514 6.514 6.514 756 -0.13(-1.94%)
May 01, 2017 6.643 6.643 6.643 6.643 368 -0.10(-1.55%)
Apr 28, 2017 6.643 6.747 6.606 6.747 800 +0.00(+0.00%)
Apr 27, 2017 6.712 6.747 6.623 6.747 1,171 +0.07(+1.04%)
Apr 26, 2017 6.712 6.712 6.505 6.678 4,638 +0.03(+0.52%)
Apr 25, 2017 6.609 6.678 6.609 6.643 5,533 -0.03(-0.51%)
Apr 24, 2017 6.677 6.677 6.677 6.677 261 -0.00(-0.01%)
Apr 21, 2017 6.609 6.678 6.609 6.678 2,039 +0.02(+0.36%)
Apr 20, 2017 6.654 6.654 6.654 6.654 376 +0.08(+1.21%)
Apr 18, 2017 6.574 6.574 6.574 223 -0.03(-0.48%)
Apr 17, 2017 6.712 6.712 6.606 6.606 2,485 -0.11(-1.57%)
Apr 13, 2017 6.712 6.712 6.712 6.712 260 +0.04(+0.66%)
Apr 12, 2017 6.678 6.678 6.660 6.668 4,170 +0.06(+0.89%)
Apr 11, 2017 6.678 6.678 6.609 6.609 1,088 +0.03(+0.51%)
Apr 10, 2017 6.815 6.815 6.575 6.575 10,094 -0.23(-3.38%)
Apr 06, 2017 6.805 6.805 6.805 140 +0.20(+2.98%)
Apr 05, 2017 6.574 6.609 6.574 6.609 743 -0.19(-2.84%)
Apr 04, 2017 6.802 6.802 6.802 6.802 639 -0.04(-0.60%)
Apr 03, 2017 6.781 6.815 6.774 6.843 4,590 -0.01(-0.10%)
Mar 31, 2017 6.712 6.850 6.712 6.850 3,313 +0.03(+0.51%)
Mar 30, 2017 6.815 6.884 6.815 6.815 6,105 +0.00(+0.00%)
Mar 29, 2017 6.850 6.850 6.746 6.815 1,307 -0.06(-0.86%)
Mar 28, 2017 6.581 6.884 6.581 6.874 3,261 +0.30(+4.56%)
Mar 27, 2017 6.574 6.574 6.574 6.574 437 -0.07(-1.04%)
Mar 23, 2017 6.643 6.643 6.643 7 +0.07(+1.05%)
Mar 22, 2017 6.678 6.678 6.574 6.574 1,743 -0.02(-0.34%)
Mar 21, 2017 6.695 6.815 6.577 6.596 2,848 -0.16(-2.44%)
Mar 20, 2017 6.816 6.816 6.609 6.761 2,656 -0.11(-1.64%)
Mar 17, 2017 6.540 6.874 6.540 6.874 2,176 +0.11(+1.67%)
Mar 16, 2017 6.746 6.762 6.746 6.762 1,011 -0.07(-1.00%)
Mar 13, 2017 6.830 6.830 6.830 20 -0.05(-0.78%)
Mar 10, 2017 6.643 6.884 6.643 6.884 2,128 +0.31(+4.71%)
Mar 09, 2017 6.594 6.688 6.574 6.574 1,918 +0.03(+0.53%)
Mar 08, 2017 6.643 6.678 6.540 6.540 3,205 +0.00(+0.00%)
Mar 07, 2017 6.541 6.541 6.540 6.540 772 -0.21(-3.06%)
Mar 03, 2017 6.746 6.746 6.746 7 -0.14(-2.00%)
Mar 02, 2017 6.884 6.884 6.818 6.884 1,610 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.