Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky First Fed (NQ: KFFB )

3.387 -0.003 (-0.08%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.266 6.266 6.176 6.207 1,826 -0.04(-0.67%)
May 30, 2018 6.285 6.285 6.248 6.248 13,083 -0.22(-3.37%)
May 29, 2018 6.294 6.466 6.294 6.466 489 +0.18(+2.89%)
May 25, 2018 6.285 6.285 6.285 0 +0.04(+0.58%)
May 24, 2018 6.248 6.248 6.248 6.248 583 +0.00(+0.00%)
May 23, 2018 6.248 6.248 6.248 6.248 368 -0.13(-2.00%)
May 22, 2018 6.285 6.376 6.285 6.376 1,860 +0.05(+0.73%)
May 21, 2018 6.539 6.539 6.248 6.330 13,144 -0.21(-3.20%)
May 18, 2018 6.539 6.539 6.539 6.539 326 +0.09(+1.36%)
May 17, 2018 6.488 6.493 6.377 6.451 2,386 +0.20(+3.24%)
May 16, 2018 6.357 6.370 6.248 6.248 4,939 +0.00(+0.00%)
May 14, 2018 6.248 6.248 6.248 1 +0.00(+0.00%)
May 11, 2018 6.248 6.248 6.248 6.248 1,764 +0.00(+0.00%)
May 10, 2018 6.357 6.430 6.212 6.248 58,288 -0.02(-0.38%)
May 08, 2018 6.272 6.272 6.272 155 -0.09(-1.34%)
May 03, 2018 6.357 6.357 6.357 96 +0.07(+1.16%)
Apr 25, 2018 6.285 6.285 6.285 26 +0.04(+0.57%)
Apr 23, 2018 6.249 6.249 6.249 90 +0.00(+0.00%)
Apr 19, 2018 6.249 6.249 6.249 203 +0.00(+0.00%)
Apr 18, 2018 6.249 6.249 6.249 6.249 318 -0.00(-0.01%)
Apr 16, 2018 6.250 6.250 6.250 510 +0.00(+0.01%)
Apr 13, 2018 6.249 6.249 6.249 6.249 3,519 +0.00(+0.00%)
Apr 12, 2018 6.321 6.321 6.249 6.249 2,167 +0.00(+0.00%)
Apr 11, 2018 6.296 6.296 6.249 6.249 1,581 +0.00(+0.00%)
Apr 10, 2018 6.249 6.249 6.249 6.249 659 +0.00(+0.00%)
Apr 09, 2018 6.249 6.249 6.249 6.249 1,116 +0.00(+0.00%)
Apr 06, 2018 6.249 6.249 6.249 6.249 9,116 -0.22(-3.33%)
Apr 05, 2018 6.464 6.464 6.464 6.464 853 +0.22(+3.45%)
Apr 03, 2018 6.249 6.249 6.249 0 -0.07(-1.14%)
Apr 02, 2018 6.213 6.321 6.213 6.321 1,789 -0.04(-0.56%)
Mar 29, 2018 6.357 6.357 6.357 0 +0.08(+1.23%)
Mar 28, 2018 6.357 6.400 6.279 6.279 3,372 -0.10(-1.49%)
Mar 27, 2018 6.285 6.375 6.285 6.375 3,178 +0.15(+2.43%)
Mar 26, 2018 6.285 6.285 6.223 6.223 2,387 -0.17(-2.65%)
Mar 23, 2018 6.249 6.392 6.213 6.392 849 +0.17(+2.71%)
Mar 22, 2018 6.224 6.224 6.224 6.224 317 -0.11(-1.81%)
Mar 21, 2018 6.338 6.338 6.338 6.338 396 +0.04(+0.57%)
Mar 20, 2018 6.303 6.303 6.303 6.303 861 -0.09(-1.40%)
Mar 19, 2018 6.392 6.392 6.392 6.392 1,411 +0.00(+0.00%)
Mar 16, 2018 6.392 6.392 6.392 6.392 5,505 +0.22(+3.49%)
Mar 15, 2018 6.177 6.177 6.177 6.177 1,259 +0.00(+0.00%)
Mar 13, 2018 6.177 6.177 6.177 1 -0.10(-1.60%)
Mar 12, 2018 6.321 6.321 6.277 6.277 523 -0.09(-1.35%)
Mar 08, 2018 6.363 6.363 6.363 52 +0.08(+1.25%)
Mar 07, 2018 6.297 6.464 6.285 6.285 1,886 +0.00(+0.00%)
Mar 06, 2018 6.285 6.428 6.285 6.285 3,074 -0.14(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.