Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monocle Acquisition Corp (NQ: MNCL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.850 9.850 9.850 1 +0.00(+0.00%)
May 30, 2019 9.850 9.850 9.850 9.850 600 +0.01(+0.10%)
May 28, 2019 9.840 9.840 9.840 0 +0.00(+0.00%)
May 22, 2019 9.840 9.840 9.840 0 -0.02(-0.20%)
May 21, 2019 9.830 9.870 9.810 9.860 129,480 +0.02(+0.20%)
May 17, 2019 9.840 9.840 9.840 0 -0.02(-0.20%)
May 16, 2019 9.860 9.860 9.860 9.860 475 -0.01(-0.10%)
May 15, 2019 9.840 9.870 9.840 9.870 5,326 +0.02(+0.20%)
May 14, 2019 9.850 9.850 9.840 9.850 484 -0.00(-0.01%)
May 13, 2019 9.850 9.851 9.850 9.851 5,005 +0.00(+0.01%)
May 10, 2019 9.840 9.850 9.830 9.850 50,300 +0.00(+0.00%)
May 09, 2019 9.850 9.850 9.850 1 +0.00(+0.00%)
May 07, 2019 9.850 9.850 9.850 0 -0.01(-0.10%)
May 06, 2019 9.800 9.860 9.800 9.860 150,906 +0.06(+0.61%)
May 03, 2019 9.800 9.800 9.800 9.800 1,000 +0.03(+0.31%)
Apr 30, 2019 9.770 9.770 9.770 0 +0.00(+0.00%)
Apr 26, 2019 9.770 9.770 9.770 0 -0.06(-0.61%)
Apr 25, 2019 9.820 9.830 9.820 9.830 5,600 +0.01(+0.10%)
Apr 24, 2019 9.820 9.820 9.820 9.820 504 +0.00(+0.00%)
Apr 22, 2019 9.820 9.820 9.820 0 +0.03(+0.31%)
Apr 18, 2019 9.790 9.800 9.780 9.790 286,800 +0.01(+0.10%)
Apr 16, 2019 9.780 9.780 9.780 0 +0.01(+0.10%)
Apr 10, 2019 9.770 9.770 9.770 0 -0.02(-0.20%)
Apr 09, 2019 9.790 9.790 9.790 1,090,000 +0.00(+0.00%)
Apr 08, 2019 9.770 9.790 9.770 9.790 33,025 +0.00(+0.00%)
Apr 05, 2019 9.780 9.795 9.780 9.790 253,700 -0.01(-0.10%)
Apr 04, 2019 9.750 9.800 9.750 9.800 20,400 +0.00(+0.00%)
Apr 03, 2019 9.780 9.800 9.780 9.800 21,002 +0.01(+0.10%)
Apr 02, 2019 9.790 9.790 9.790 500 +0.00(+0.00%)
Apr 01, 2019 9.790 9.790 9.790 9.790 1,012 -0.01(-0.10%)
Mar 29, 2019 9.780 9.800 9.778 9.800 3,500 +0.04(+0.41%)
Mar 28, 2019 9.760 9.760 9.760 9.760 2,560 +0.01(+0.10%)
Mar 27, 2019 9.750 9.750 9.750 9.750 1,114 -0.03(-0.31%)
Mar 26, 2019 9.770 9.790 9.770 9.780 359,866 +0.01(+0.10%)
Mar 25, 2019 9.770 9.770 9.770 9.770 2,501 +0.00(+0.00%)
Mar 21, 2019 9.770 9.770 9.770 0 +0.00(+0.00%)
Mar 20, 2019 9.786 9.786 9.770 9.770 37,058 +0.00(+0.00%)
Mar 19, 2019 9.800 9.800 9.770 9.770 35,000 +0.00(+0.00%)
Mar 18, 2019 9.770 9.770 9.770 1 +0.00(+0.00%)
Mar 15, 2019 9.810 9.810 9.770 9.770 202,900 +0.00(+0.00%)
Mar 14, 2019 9.760 9.770 9.760 9.770 878,006 -0.03(-0.31%)
Mar 07, 2019 9.800 9.800 9.800 0 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.