Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longboard Pharmaceuticals Inc (NQ: LBPH )

19.73 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.360 8.987 8.050 8.260 59,095 -0.20(-2.36%)
May 27, 2021 8.200 8.796 8.090 8.460 37,000 +0.25(+3.05%)
May 26, 2021 8.350 8.460 8.090 8.210 15,807 -0.19(-2.26%)
May 25, 2021 8.570 9.390 8.400 8.400 26,178 -0.90(-9.68%)
May 24, 2021 8.490 9.456 8.365 9.300 28,968 +1.16(+14.25%)
May 21, 2021 8.710 8.950 8.140 8.140 8,418 -0.79(-8.85%)
May 20, 2021 8.940 8.950 8.710 8.930 12,235 -0.02(-0.22%)
May 19, 2021 8.600 8.950 8.260 8.950 15,347 +0.02(+0.22%)
May 18, 2021 8.690 9.305 8.360 8.930 12,029 +0.18(+2.06%)
May 17, 2021 8.260 8.750 8.010 8.750 6,958 +0.46(+5.55%)
May 14, 2021 8.750 9.000 7.980 8.290 34,758 -0.47(-5.37%)
May 13, 2021 9.140 9.970 8.750 8.760 40,652 -0.52(-5.60%)
May 12, 2021 9.490 10.33 8.860 9.280 96,895 -0.41(-4.23%)
May 11, 2021 9.940 10.00 9.060 9.690 37,334 -0.46(-4.53%)
May 10, 2021 9.950 10.65 9.300 10.15 19,884 +0.18(+1.81%)
May 07, 2021 9.320 10.44 8.488 9.970 9,842 +0.69(+7.44%)
May 06, 2021 9.310 9.310 9.220 9.280 2,230 +0.01(+0.11%)
May 05, 2021 8.120 9.520 8.120 9.270 16,806 +0.75(+8.80%)
May 04, 2021 9.650 9.650 8.450 8.520 16,089 -0.99(-10.41%)
May 03, 2021 9.800 9.800 9.030 9.510 5,362 -0.02(-0.21%)
Apr 30, 2021 9.570 9.675 9.310 9.530 17,100 +0.03(+0.32%)
Apr 29, 2021 9.620 9.620 9.500 9.500 1,684 -0.19(-1.96%)
Apr 28, 2021 9.710 9.770 9.580 9.690 6,820 +0.01(+0.10%)
Apr 27, 2021 9.930 9.995 9.130 9.680 20,852 -0.32(-3.20%)
Apr 26, 2021 10.10 10.75 9.820 10.00 16,855 -0.11(-1.09%)
Apr 23, 2021 10.20 10.94 9.810 10.11 5,000 -0.48(-4.53%)
Apr 22, 2021 10.25 10.94 9.960 10.59 2,930 +0.34(+3.32%)
Apr 21, 2021 10.01 10.58 9.990 10.25 15,216 +0.11(+1.08%)
Apr 20, 2021 10.16 10.99 10.01 10.14 8,485 +0.01(+0.10%)
Apr 19, 2021 11.62 12.11 10.01 10.13 16,439 -1.50(-12.90%)
Apr 16, 2021 12.63 12.63 11.63 11.63 13,300 -0.81(-6.51%)
Apr 15, 2021 12.25 12.57 11.70 12.44 14,121 +0.29(+2.39%)
Apr 14, 2021 13.00 13.29 12.15 12.15 46,864 +0.29(+2.45%)
Apr 13, 2021 13.85 13.85 11.85 11.86 27,150 -1.13(-8.70%)
Apr 12, 2021 15.87 15.87 11.59 12.99 45,079 -3.01(-18.81%)
Apr 09, 2021 16.13 16.32 16.00 16.00 22,300 +0.00(+0.00%)
Apr 08, 2021 16.00 16.36 16.00 16.00 115,640 +0.76(+4.99%)
Apr 07, 2021 18.15 18.15 15.24 15.24 53,568 -2.06(-11.91%)
Apr 06, 2021 17.50 18.95 16.14 17.30 79,465 +0.63(+3.78%)
Apr 05, 2021 16.26 16.73 16.21 16.67 82,099 +0.63(+3.93%)
Apr 01, 2021 16.05 16.50 15.74 16.04 47,200 -0.34(-2.08%)
Mar 31, 2021 16.05 16.52 16.00 16.38 11,279 +0.27(+1.68%)
Mar 30, 2021 16.28 16.28 16.00 16.11 1,412 +0.09(+0.56%)
Mar 29, 2021 16.33 16.33 16.00 16.02 2,690 -0.48(-2.91%)
Mar 26, 2021 16.01 16.64 16.00 16.50 16,300 +0.08(+0.49%)
Mar 25, 2021 16.14 16.50 16.00 16.42 31,306 -0.08(-0.48%)
Mar 24, 2021 16.50 16.73 16.50 16.50 14,821 -0.10(-0.60%)
Mar 23, 2021 16.50 16.74 16.50 16.60 4,049 +0.55(+3.43%)
Mar 22, 2021 16.13 17.06 16.00 16.05 19,523 -0.20(-1.23%)
Mar 19, 2021 15.99 16.89 15.99 16.25 69,900 +0.25(+1.56%)
Mar 18, 2021 16.00 16.29 16.00 16.00 77,951 +0.00(+0.00%)
Mar 17, 2021 16.45 16.60 16.00 16.00 39,804 -0.50(-3.03%)
Mar 16, 2021 16.35 16.93 16.00 16.50 203,306 -0.39(-2.31%)
Mar 15, 2021 16.15 17.48 16.15 16.89 187,328 +0.24(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.