Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yoshiharu Global Co. - Class A Common Stock (NQ: YOSH )

4.090 +0.115 (+2.89%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6500 0.6800 0.6000 0.6137 95,525 -0.06(-9.08%)
May 30, 2023 0.7300 0.7300 0.6400 0.6750 40,413 -0.03(-4.26%)
May 26, 2023 0.7101 0.7457 0.7050 0.7050 43,987 -0.03(-4.00%)
May 25, 2023 0.7500 0.7876 0.7104 0.7344 47,042 -0.04(-4.76%)
May 24, 2023 0.7800 0.8276 0.7599 0.7711 47,205 -0.01(-1.14%)
May 23, 2023 0.7800 0.8462 0.7750 0.7800 67,482 -0.00(-0.01%)
May 22, 2023 0.7998 0.8326 0.7667 0.7801 50,430 +0.00(+0.01%)
May 19, 2023 0.8600 0.8750 0.7800 0.7800 177,680 -0.07(-8.77%)
May 18, 2023 0.9028 0.9029 0.8202 0.8550 21,291 -0.01(-0.70%)
May 17, 2023 0.9839 0.9900 0.8200 0.8610 76,076 -0.04(-3.91%)
May 16, 2023 0.9300 0.9500 0.8770 0.8960 44,116 -0.05(-4.88%)
May 15, 2023 0.9600 0.9600 0.8877 0.9420 26,073 +0.03(+3.26%)
May 12, 2023 0.9000 0.9573 0.8855 0.9123 27,848 -0.04(-3.92%)
May 11, 2023 0.9627 1.010 0.9001 0.9495 116,222 -0.05(-5.04%)
May 10, 2023 0.8400 1.089 0.8250 0.9999 138,968 +0.14(+16.46%)
May 09, 2023 0.8549 0.8586 0.8155 0.8586 13,244 +0.03(+3.62%)
May 08, 2023 0.8800 0.8800 0.8156 0.8286 46,804 -0.03(-3.65%)
May 05, 2023 0.9700 1.000 0.8300 0.8600 170,092 -0.10(-10.43%)
May 04, 2023 1.020 1.150 0.9400 0.9601 137,373 -0.06(-5.87%)
May 03, 2023 0.9900 1.111 0.9624 1.020 26,597 +0.03(+3.06%)
May 02, 2023 0.9900 1.000 0.9450 0.9897 9,369 +0.05(+5.29%)
May 01, 2023 0.9336 1.010 0.9336 0.9400 10,215 -0.04(-3.65%)
Apr 28, 2023 0.9870 1.010 0.9170 0.9756 20,637 +0.04(+3.79%)
Apr 27, 2023 0.9724 1.010 0.9200 0.9400 21,966 -0.03(-3.46%)
Apr 26, 2023 1.030 1.030 0.9500 0.9737 30,771 -0.06(-5.47%)
Apr 25, 2023 1.180 1.180 0.9700 1.030 66,958 -0.05(-4.62%)
Apr 24, 2023 1.120 1.170 1.050 1.080 42,420 -0.02(-1.83%)
Apr 21, 2023 1.050 1.180 1.035 1.100 99,223 +0.05(+4.76%)
Apr 20, 2023 1.080 1.080 1.050 1.050 24,920 -0.02(-1.87%)
Apr 19, 2023 1.100 1.160 1.065 1.070 68,217 -0.02(-1.83%)
Apr 18, 2023 1.120 1.140 1.090 1.090 31,453 -0.02(-1.80%)
Apr 17, 2023 1.130 1.150 1.080 1.110 76,365 -0.02(-1.77%)
Apr 14, 2023 1.170 1.170 1.050 1.130 49,539 +0.01(+1.35%)
Apr 13, 2023 1.220 1.230 1.040 1.115 114,260 -0.09(-7.85%)
Apr 12, 2023 1.210 1.235 1.140 1.210 82,767 +0.00(+0.00%)
Apr 11, 2023 1.220 1.270 1.202 1.210 90,576 +0.00(+0.00%)
Apr 10, 2023 1.150 1.210 1.120 1.210 89,836 +0.06(+5.22%)
Apr 06, 2023 1.170 1.266 1.150 1.150 66,031 -0.01(-0.86%)
Apr 05, 2023 1.240 1.280 1.150 1.160 158,906 -0.14(-10.77%)
Apr 04, 2023 1.420 1.420 1.300 1.300 36,530 -0.15(-10.34%)
Apr 03, 2023 1.420 1.460 1.310 1.450 121,071 +0.00(+0.00%)
Mar 31, 2023 1.390 1.510 1.300 1.450 245,691 +0.06(+4.32%)
Mar 30, 2023 1.265 1.420 1.265 1.390 28,711 +0.06(+4.51%)
Mar 29, 2023 1.290 1.380 1.229 1.330 21,495 +0.08(+6.40%)
Mar 28, 2023 1.290 1.380 1.243 1.250 44,695 -0.02(-1.57%)
Mar 27, 2023 1.130 1.280 1.130 1.270 94,640 +0.11(+9.48%)
Mar 24, 2023 1.500 1.600 1.130 1.160 180,107 -0.33(-22.15%)
Mar 23, 2023 1.530 1.647 1.450 1.490 19,599 -0.04(-2.61%)
Mar 22, 2023 1.540 1.704 1.490 1.530 34,621 -0.06(-3.77%)
Mar 21, 2023 1.750 1.750 1.420 1.590 41,344 -0.02(-1.24%)
Mar 20, 2023 1.760 1.760 1.610 1.610 31,111 -0.11(-6.40%)
Mar 17, 2023 1.780 1.820 1.600 1.720 34,294 -0.04(-2.27%)
Mar 16, 2023 1.850 1.852 1.750 1.760 44,151 -0.10(-5.38%)
Mar 15, 2023 1.851 1.893 1.760 1.860 35,784 +0.02(+1.09%)
Mar 14, 2023 1.920 1.950 1.800 1.840 50,433 -0.01(-0.54%)
Mar 13, 2023 1.910 2.030 1.850 1.850 28,739 -0.18(-8.87%)
Mar 10, 2023 2.000 2.100 1.900 2.030 161,721 -0.05(-2.40%)
Mar 09, 2023 1.990 2.100 1.890 2.080 110,059 +0.11(+5.58%)
Mar 08, 2023 1.900 2.010 1.810 1.970 41,133 +0.08(+4.23%)
Mar 07, 2023 1.690 2.050 1.570 1.890 151,211 +0.20(+11.83%)
Mar 06, 2023 2.190 2.190 1.570 1.690 235,400 -0.50(-22.83%)
Mar 03, 2023 2.470 2.470 2.000 2.190 219,309 -0.05(-2.23%)
Mar 02, 2023 1.760 2.280 1.680 2.240 370,869 +0.39(+21.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.