Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.9976 +0.0176 (+1.80%)
Streaming Delayed Price Updated: 3:51 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.9900 0.9900 0.9346 0.9601 27,295 +0.02(+2.01%)
May 30, 2024 0.9900 0.9900 0.9345 0.9412 20,646 -0.03(-2.97%)
May 29, 2024 0.9401 1.010 0.9401 0.9700 20,907 +0.03(+3.18%)
May 28, 2024 0.9500 0.9750 0.9358 0.9401 30,986 -0.04(-3.74%)
May 24, 2024 0.9400 0.9990 0.9301 0.9766 16,444 +0.02(+2.55%)
May 23, 2024 0.9600 1.000 0.9500 0.9523 31,038 -0.03(-2.84%)
May 22, 2024 0.9800 1.020 0.9800 0.9801 39,457 -0.02(-1.98%)
May 21, 2024 0.9501 1.000 0.9401 0.9999 41,001 +0.05(+5.24%)
May 20, 2024 0.9800 1.030 0.9400 0.9501 24,040 -0.06(-5.93%)
May 17, 2024 0.9600 1.030 0.9600 1.010 59,799 +0.02(+2.43%)
May 16, 2024 0.8600 1.020 0.8600 0.9860 202,450 +0.13(+15.51%)
May 15, 2024 0.8410 0.8555 0.8410 0.8536 1,946 +0.00(+0.42%)
May 14, 2024 0.8498 0.8500 0.8410 0.8500 17,678 +0.01(+1.07%)
May 13, 2024 0.8500 0.8500 0.8401 0.8410 7,979 +0.00(+0.00%)
May 10, 2024 0.8600 0.8602 0.8410 0.8410 24,979 -0.04(-4.43%)
May 09, 2024 0.8700 0.8800 0.8600 0.8800 7,004 +0.04(+4.36%)
May 08, 2024 0.8600 0.8747 0.8432 0.8432 16,760 -0.02(-1.86%)
May 07, 2024 0.8800 0.8800 0.8592 0.8592 24,403 -0.01(-1.24%)
May 06, 2024 0.8610 0.8894 0.8610 0.8700 25,515 +0.00(+0.00%)
May 03, 2024 0.8892 0.8892 0.8502 0.8700 46,455 +0.01(+1.55%)
May 02, 2024 0.8400 0.8799 0.8401 0.8567 59,763 +0.01(+1.29%)
May 01, 2024 0.8500 0.8800 0.8421 0.8458 8,380 -0.01(-1.65%)
Apr 30, 2024 0.8650 0.8800 0.8421 0.8600 6,651 +0.01(+1.18%)
Apr 29, 2024 0.8420 0.8892 0.8420 0.8500 7,970 +0.01(+1.18%)
Apr 26, 2024 0.8500 0.8891 0.8400 0.8401 32,282 -0.01(-1.14%)
Apr 25, 2024 0.8851 0.8851 0.8400 0.8498 19,726 -0.03(-3.87%)
Apr 24, 2024 0.8500 0.8840 0.8500 0.8840 6,545 +0.03(+4.00%)
Apr 23, 2024 0.8600 0.8900 0.8500 0.8500 11,071 +0.00(+0.00%)
Apr 22, 2024 0.8700 0.8934 0.8400 0.8500 30,796 -0.01(-1.16%)
Apr 19, 2024 0.8600 0.8790 0.8600 0.8600 25,246 -0.01(-0.70%)
Apr 18, 2024 0.8800 0.8890 0.8600 0.8661 10,830 -0.03(-3.66%)
Apr 17, 2024 0.9135 0.9135 0.8700 0.8990 13,510 +0.03(+3.33%)
Apr 16, 2024 0.8625 0.9000 0.8625 0.8700 16,685 +0.01(+1.05%)
Apr 15, 2024 0.8900 0.8900 0.8610 0.8610 27,444 -0.02(-2.16%)
Apr 12, 2024 0.8990 0.9179 0.8800 0.8800 13,826 +0.00(+0.00%)
Apr 11, 2024 0.8900 0.9200 0.8800 0.8800 18,696 -0.01(-1.54%)
Apr 10, 2024 0.9278 0.9278 0.8900 0.8938 3,428 -0.01(-0.95%)
Apr 09, 2024 0.9000 0.9300 0.8900 0.9024 31,376 +0.01(+1.39%)
Apr 08, 2024 0.9200 0.9388 0.8900 0.8900 6,304 -0.01(-1.11%)
Apr 05, 2024 0.9200 0.9299 0.9000 0.9000 28,924 -0.03(-3.23%)
Apr 04, 2024 0.9000 0.9300 0.8940 0.9300 48,979 +0.02(+2.20%)
Apr 03, 2024 0.8900 0.9118 0.8800 0.9100 118,260 +0.02(+1.79%)
Apr 02, 2024 0.8657 0.9057 0.8640 0.8940 18,238 +0.01(+1.48%)
Apr 01, 2024 0.8650 0.9100 0.8650 0.8810 35,220 +0.01(+1.24%)
Mar 28, 2024 0.8850 0.9000 0.8610 0.8702 55,589 -0.01(-1.11%)
Mar 27, 2024 0.8800 0.9000 0.8800 0.8800 15,995 +0.02(+2.28%)
Mar 26, 2024 0.8610 0.9000 0.8600 0.8604 66,829 -0.01(-1.10%)
Mar 25, 2024 0.9000 0.9343 0.8601 0.8700 114,304 -0.04(-4.40%)
Mar 22, 2024 0.8900 0.9200 0.8900 0.9100 15,797 +0.01(+1.11%)
Mar 21, 2024 0.9300 0.9300 0.9000 0.9000 20,286 +0.00(+0.00%)
Mar 20, 2024 0.9000 0.9200 0.9000 0.9000 30,985 +0.00(+0.00%)
Mar 19, 2024 0.8900 0.9300 0.8900 0.9000 43,493 -0.00(-0.33%)
Mar 18, 2024 0.9000 0.9230 0.9000 0.9030 20,476 +0.00(+0.33%)
Mar 15, 2024 0.8900 0.9300 0.8900 0.9000 71,458 -0.00(-0.03%)
Mar 14, 2024 0.9300 0.9432 0.9000 0.9003 44,728 -0.01(-1.07%)
Mar 13, 2024 0.9100 0.9525 0.9100 0.9100 12,149 -0.02(-1.62%)
Mar 12, 2024 0.9238 0.9550 0.9101 0.9250 93,665 +0.01(+1.20%)
Mar 11, 2024 0.9200 0.9599 0.9100 0.9140 11,784 -0.03(-3.69%)
Mar 08, 2024 0.9199 0.9600 0.9000 0.9490 31,693 +0.06(+6.63%)
Mar 07, 2024 0.9501 0.9572 0.8900 0.8900 110,299 -0.05(-5.18%)
Mar 06, 2024 0.9500 0.9663 0.9300 0.9386 18,788 +0.01(+1.23%)
Mar 05, 2024 0.9200 0.9701 0.9075 0.9272 13,527 -0.00(-0.06%)
Mar 04, 2024 0.9200 0.9400 0.9010 0.9278 59,451 -0.01(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.