Indicators

USA ESG Optimized Ishares MSCI ETF (NQ: ESGU )

125.72 +2.16 (+1.75%)

Official Closing Price Updated: 4:15 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2017		47.52	47.52	47.52	282	+0.27(+0.57%)
May 24, 2017		47.25	47.25	47.25	0	+0.23(+0.50%)
May 22, 2017		47.02	47.02	47.02	11,254	+0.16(+0.34%)
May 17, 2017		46.86	46.86	46.86	0	-0.33(-0.69%)
May 15, 2017		47.19	47.19	47.19	0	+0.16(+0.33%)
May 11, 2017		47.03	47.03	47.03	1	-0.10(-0.21%)
May 08, 2017		47.13	47.13	47.13	3	+0.20(+0.42%)
May 02, 2017		46.93	46.93	46.93	1	+0.08(+0.16%)
Apr 25, 2017		46.85	46.85	46.85	1	+0.84(+1.82%)
Apr 13, 2017		46.02	46.02	46.02	24	-0.27(-0.58%)
Apr 06, 2017		46.28	46.28	46.28	0	+0.02(+0.05%)
Apr 03, 2017		46.26	46.26	46.26	26	-0.13(-0.27%)
Mar 30, 2017		46.38	46.38	46.38	3	+0.22(+0.47%)
Mar 23, 2017		46.17	46.17	46.17	69	+0.20(+0.43%)
Mar 21, 2017		45.97	45.97	45.97	0	-0.27(-0.58%)
Mar 14, 2017		46.24	46.24	46.24	5,609	+0.02(+0.04%)
Mar 09, 2017		46.22	46.22	46.22	1	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.