Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haymaker Acquisition Corp Unit (NQ: HYACU )

N/A UNCHANGED
Last Price Updated: 1:53 PM EDT, May 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.920 9.970 9.920 9.940 2,700 +0.00(+0.00%)
May 27, 2021 9.910 9.940 9.908 9.940 15,100 -0.04(-0.40%)
May 26, 2021 9.930 9.995 9.930 9.980 138,450 +0.03(+0.30%)
May 25, 2021 9.930 9.950 9.930 9.950 15,902 +0.03(+0.30%)
May 24, 2021 9.910 9.950 9.910 9.920 4,501 -0.06(-0.60%)
May 21, 2021 9.960 9.980 9.920 9.980 420 +0.00(+0.00%)
May 20, 2021 9.910 9.980 9.910 9.980 23,050 +0.03(+0.30%)
May 19, 2021 9.950 9.950 9.933 9.950 1,228 +0.03(+0.30%)
May 18, 2021 9.950 9.950 9.915 9.920 46,197 -0.03(-0.30%)
May 17, 2021 10.00 10.00 9.940 9.950 61,123 -0.03(-0.30%)
May 14, 2021 9.980 10.00 9.980 9.980 4,012 +0.00(+0.00%)
May 13, 2021 10.00 10.00 9.980 9.980 3,170 -0.04(-0.40%)
May 12, 2021 9.990 10.02 9.990 10.02 3,043 +0.02(+0.20%)
May 11, 2021 9.990 10.02 9.930 10.00 18,434 +0.02(+0.17%)
May 10, 2021 9.990 10.00 9.983 9.983 4,050 +0.00(+0.03%)
May 07, 2021 10.00 10.02 9.975 9.980 24,683 -0.01(-0.10%)
May 06, 2021 10.00 10.00 9.980 9.990 78,397 -0.00(-0.05%)
May 05, 2021 9.995 9.995 9.995 9.995 1,670 +0.01(+0.15%)
May 04, 2021 10.03 10.03 9.950 9.980 467,045 +0.04(+0.40%)
May 03, 2021 9.950 10.00 9.940 9.940 139,856 -0.06(-0.60%)
Apr 30, 2021 10.00 10.00 9.990 10.00 74,400 +0.00(+0.00%)
Apr 29, 2021 10.04 10.11 10.00 10.00 39,268 -0.06(-0.56%)
Apr 28, 2021 10.05 10.06 10.05 10.06 22,900 +0.06(+0.56%)
Apr 27, 2021 9.990 10.00 9.975 10.00 275,256 +0.00(+0.00%)
Apr 26, 2021 9.967 10.00 9.967 10.00 303 +0.01(+0.10%)
Apr 23, 2021 10.00 10.00 9.990 9.990 2,700 -0.01(-0.10%)
Apr 22, 2021 10.00 10.00 10.00 10.00 15,307 +0.00(+0.00%)
Apr 21, 2021 10.00 10.00 10.00 10.00 300 +0.03(+0.30%)
Apr 20, 2021 10.00 10.01 9.970 9.970 963 -0.06(-0.60%)
Apr 19, 2021 10.03 10.03 10.00 10.03 967 -0.07(-0.69%)
Apr 16, 2021 10.10 10.10 10.03 10.10 8,600 +0.00(+0.00%)
Apr 15, 2021 9.970 10.17 9.970 10.10 55,802 +0.00(+0.00%)
Apr 14, 2021 10.04 10.10 10.00 10.10 188,541 +0.05(+0.55%)
Apr 13, 2021 9.970 10.04 9.970 10.04 2,600 +0.02(+0.15%)
Apr 12, 2021 9.990 10.05 9.990 10.03 83,420 -0.08(-0.79%)
Apr 09, 2021 9.980 10.14 9.980 10.11 212,300 +0.15(+1.51%)
Apr 08, 2021 9.950 9.980 9.940 9.960 110,432 +0.02(+0.20%)
Apr 07, 2021 9.950 9.960 9.930 9.940 363,844 -0.01(-0.10%)
Apr 06, 2021 9.920 9.950 9.910 9.950 23,224 -0.01(-0.10%)
Apr 05, 2021 9.950 9.970 9.940 9.960 496,354 +0.01(+0.10%)
Apr 01, 2021 9.940 9.950 9.900 9.950 123,500 +0.01(+0.10%)
Mar 31, 2021 9.950 9.950 9.900 9.940 7,469 +0.02(+0.20%)
Mar 30, 2021 9.860 9.920 9.860 9.920 127,933 +0.00(+0.00%)
Mar 29, 2021 9.910 9.950 9.850 9.920 36,970 +0.02(+0.20%)
Mar 26, 2021 9.860 9.960 9.860 9.900 32,200 +0.08(+0.81%)
Mar 25, 2021 9.850 9.850 9.820 9.820 11,216 -0.04(-0.36%)
Mar 24, 2021 9.790 9.875 9.790 9.856 43,049 -0.10(-1.00%)
Mar 23, 2021 9.930 9.980 9.920 9.955 120,263 +0.03(+0.25%)
Mar 22, 2021 9.920 9.930 9.920 9.930 995 -0.04(-0.40%)
Mar 19, 2021 9.950 10.00 9.930 9.970 108,600 -0.01(-0.10%)
Mar 18, 2021 10.00 10.00 9.980 9.980 102,947 +0.00(+0.00%)
Mar 17, 2021 9.940 9.980 9.940 9.980 203,296 +0.02(+0.20%)
Mar 16, 2021 10.03 10.03 9.960 9.960 2,714 -0.05(-0.50%)
Mar 15, 2021 9.982 10.02 9.982 10.01 14,451 +0.01(+0.10%)
Mar 12, 2021 10.03 10.03 9.970 10.00 193,800 -0.03(-0.25%)
Mar 11, 2021 10.15 10.15 9.980 10.03 708,607 -0.03(-0.25%)
Mar 10, 2021 10.14 10.14 10.05 10.05 12,295 +0.01(+0.10%)
Mar 09, 2021 10.15 10.15 10.01 10.04 259,097 -0.09(-0.89%)
Mar 08, 2021 10.04 10.20 10.04 10.13 1,471,728 +0.10(+1.00%)
Mar 05, 2021 10.07 10.07 9.970 10.03 1,008,600 +0.03(+0.30%)
Mar 04, 2021 10.06 10.06 9.955 10.00 1,067,567 -0.07(-0.74%)
Mar 03, 2021 10.00 10.07 10.00 10.07 2,919,190 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.