Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haymaker Acquisition Corp Unit (NQ: HYACU )

N/A UNCHANGED
Last Price Updated: 1:53 PM EDT, May 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2022 0 +0.00(+0.00%)
May 19, 2022 10.10 10.10 10.10 10.10 420 +0.31(+3.17%)
May 18, 2022 9.890 9.900 9.760 9.790 94,598 -0.24(-2.39%)
May 16, 2022 10.03 0 -0.03(-0.30%)
May 13, 2022 10.07 10.33 10.05 10.06 15,568 +0.02(+0.20%)
May 12, 2022 10.11 10.17 10.01 10.04 3,434 -0.03(-0.30%)
May 11, 2022 10.06 10.08 10.04 10.07 37,140 +0.00(+0.00%)
May 09, 2022 10.07 82 +0.01(+0.10%)
May 06, 2022 10.08 10.10 10.03 10.06 13,798 +0.00(+0.00%)
May 05, 2022 10.06 10.07 10.05 10.06 39,848 +0.02(+0.20%)
May 03, 2022 10.04 0 +0.00(+0.05%)
Apr 28, 2022 10.04 0 -0.02(-0.15%)
Apr 27, 2022 10.05 10.05 10.05 10.05 20,022 +0.01(+0.10%)
Apr 20, 2022 10.04 0 +0.04(+0.40%)
Apr 14, 2022 10.00 0 -0.01(-0.10%)
Apr 05, 2022 10.01 0 +0.08(+0.81%)
Apr 01, 2022 9.930 2 +0.01(+0.10%)
Mar 30, 2022 9.920 0 -0.04(-0.45%)
Mar 28, 2022 9.965 0 +0.10(+0.96%)
Mar 21, 2022 9.870 0 -0.03(-0.30%)
Mar 18, 2022 9.900 9.920 9.880 9.900 9,100 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.