Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

5.000 -0.070 (-1.38%)
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.2914 0.2914 0.2678 0.2678 25,648 -0.02(-8.11%)
May 29, 2003 0.2717 0.2914 0.2717 0.2914 1,777 +0.02(+5.71%)
May 28, 2003 0.2717 0.2757 0.2717 0.2757 141,699 +0.01(+2.94%)
May 27, 2003 0.2717 0.2717 0.2678 0.2678 6,856 +0.01(+3.03%)
May 23, 2003 0.2599 0.2599 0.2599 0.2599 15,744 +0.00(+1.54%)
May 22, 2003 0.2560 0.2560 0.2560 0.2560 1,523 -0.02(-7.14%)
May 21, 2003 0.2796 0.2796 0.2757 0.2757 19,045 -0.01(-2.78%)
May 20, 2003 0.2953 0.2993 0.2835 0.2835 45,709 +0.00(+0.00%)
May 19, 2003 0.2835 0.2835 0.2835 0.2835 12,697 +0.00(+0.00%)
May 16, 2003 0.3150 0.3150 0.2835 0.2835 19,299 -0.01(-4.00%)
May 15, 2003 0.2953 0.3032 0.2953 0.2953 44,947 -0.02(-6.25%)
May 14, 2003 0.3347 0.3347 0.3150 0.3150 18,029 -0.03(-9.09%)
May 13, 2003 0.2757 0.3662 0.2678 0.3465 246,831 +0.09(+35.38%)
May 09, 2003 0.2560 0.2560 0.2560 0.2560 0 +0.00(+0.00%)
May 08, 2003 0.2245 0.2560 0.2245 0.2560 30,727 +0.04(+18.18%)
May 07, 2003 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
May 06, 2003 0.2166 0.2166 0.2166 0.2166 7,110 +0.00(+0.00%)
May 05, 2003 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
May 02, 2003 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
May 01, 2003 0.2166 0.2166 0.2166 0.2166 22,854 +0.00(+0.00%)
Apr 30, 2003 0.2245 0.2245 0.2166 0.2166 15,236 +0.00(+0.00%)
Apr 29, 2003 0.2166 0.2166 0.2166 0.2166 0 +0.00(+0.00%)
Apr 28, 2003 0.1890 0.2166 0.1890 0.2166 60,946 +0.03(+14.58%)
Apr 25, 2003 0.1890 0.1890 0.1890 0.1890 0 +0.00(+0.00%)
Apr 24, 2003 0.1890 0.1890 0.1890 0.1890 5,078 +0.00(+0.00%)
Apr 23, 2003 0.1890 0.1890 0.1890 0.1890 3,555 +0.00(+0.00%)
Apr 22, 2003 0.1890 0.1890 0.1890 0.1890 253 +0.00(+0.00%)
Apr 21, 2003 0.1930 0.1930 0.1890 0.1890 4,824 +0.00(+0.00%)
Apr 17, 2003 0.1890 0.1890 0.1890 0.1890 20,315 +0.00(+0.00%)
Apr 16, 2003 0.1890 0.1890 0.1890 0.1890 761 -0.00(-2.04%)
Apr 15, 2003 0.1930 0.1930 0.1930 0.1930 0 +0.00(+0.00%)
Apr 14, 2003 0.1930 0.1930 0.1930 0.1930 0 +0.00(+0.00%)
Apr 11, 2003 0.1930 0.1930 0.1930 0.1930 0 +0.00(+0.00%)
Apr 10, 2003 0.1930 0.1930 0.1930 0.1930 0 +0.00(+0.00%)
Apr 09, 2003 0.1930 0.1930 0.1930 0.1930 0 +0.00(+0.00%)
Apr 08, 2003 0.1930 0.1930 0.1930 0.1930 12,697 +0.01(+4.25%)
Apr 07, 2003 0.1851 0.1851 0.1851 0.1851 1,777 +0.00(+0.00%)
Apr 04, 2003 0.1851 0.1851 0.1851 0.1851 1,015 -0.01(-4.08%)
Apr 03, 2003 0.1930 0.1930 0.1930 0.1930 5,078 +0.00(+2.08%)
Apr 02, 2003 0.1851 0.1890 0.1851 0.1890 114,273 +0.01(+4.35%)
Apr 01, 2003 0.1811 0.1811 0.1811 0.1811 0 +0.00(+0.00%)
Mar 31, 2003 0.1811 0.1811 0.1811 0.1811 0 +0.00(+0.00%)
Mar 28, 2003 0.1890 0.1890 0.1811 0.1811 24,124 -0.01(-4.17%)
Mar 27, 2003 0.1890 0.1890 0.1890 0.1890 0 +0.00(+0.00%)
Mar 26, 2003 0.1792 0.1890 0.1792 0.1890 761 +0.01(+5.49%)
Mar 25, 2003 0.1792 0.1792 0.1792 0.1792 4,570 -0.01(-5.21%)
Mar 24, 2003 0.1890 0.1890 0.1890 0.1890 29,711 -0.00(-1.03%)
Mar 21, 2003 0.1910 0.1910 0.1910 0.1910 0 +0.00(+0.00%)
Mar 20, 2003 0.1910 0.1910 0.1910 0.1910 0 +0.00(+0.00%)
Mar 19, 2003 0.1910 0.1910 0.1910 0.1910 0 +0.00(+0.00%)
Mar 18, 2003 0.1930 0.1930 0.1910 0.1910 52,819 -0.01(-6.73%)
Mar 17, 2003 0.2048 0.2048 0.2048 0.2048 0 +0.00(+0.00%)
Mar 14, 2003 0.2048 0.2048 0.2048 0.2048 507 +0.01(+4.00%)
Mar 13, 2003 0.1969 0.1969 0.1969 0.1969 0 +0.00(+0.00%)
Mar 12, 2003 0.2008 0.2008 0.1969 0.1969 26,663 +0.01(+3.09%)
Mar 11, 2003 0.1910 0.1910 0.1910 0.1910 7,618 -0.01(-6.73%)
Mar 10, 2003 0.2048 0.2048 0.2048 0.2048 5,078 +0.00(+0.00%)
Mar 07, 2003 0.2048 0.2048 0.2048 0.2048 18,029 +0.02(+8.33%)
Mar 06, 2003 0.1890 0.1890 0.1890 0.1890 0 +0.00(+0.00%)
Mar 05, 2003 0.1890 0.1890 0.1890 0.1890 35,805 +0.00(+0.00%)
Mar 04, 2003 0.1890 0.1890 0.1890 0.1890 6,094 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.