Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.980 -0.090 (-1.78%)
Streaming Delayed Price Updated: 10:48 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2009 0.8426 0.8663 0.8229 0.8426 12,741 +0.02(+1.90%)
May 27, 2009 0.8387 0.8387 0.8269 0.8269 10,158 +0.08(+10.53%)
May 20, 2009 0.7481 0.7481 0.7481 0.7481 8,634 +0.00(+0.00%)
May 19, 2009 0.7875 0.7875 0.7481 0.7481 12,225 -0.10(-11.63%)
May 18, 2009 0.8466 0.8466 0.8466 0.8466 2,201 +0.02(+2.38%)
May 14, 2009 0.8269 0.8269 0.8269 0.8269 0 -0.02(-2.33%)
May 11, 2009 0.8466 0.8466 0.8466 0.8466 0 +0.10(+13.15%)
May 07, 2009 0.7482 0.7482 0.7482 0.7482 0 -0.02(-2.56%)
May 06, 2009 0.7599 0.7678 0.7599 0.7678 37,866 -0.01(-1.52%)
May 05, 2009 0.7796 0.7796 0.7796 0.7796 1,269 +0.03(+3.66%)
May 01, 2009 0.7521 0.7521 0.7521 0.7521 1,015 -0.04(-4.97%)
Apr 30, 2009 0.7914 0.7914 0.7914 0.7914 4,017 +0.04(+5.78%)
Apr 27, 2009 0.7481 0.7482 0.7482 0.7482 2,539 +0.00(+0.01%)
Apr 23, 2009 0.7481 0.7481 0.7481 0.7481 0 +0.00(+0.00%)
Apr 22, 2009 0.7481 0.7481 0.7481 0.7481 15,237 +0.00(+0.00%)
Apr 21, 2009 0.7481 0.7481 0.7462 0.7481 10,161 +0.00(+0.00%)
Apr 14, 2009 0.7521 0.7521 0.7481 0.7481 5,841 +0.00(+0.00%)
Apr 09, 2009 0.7481 0.7481 0.7481 0.7481 2,285 +0.00(+0.00%)
Apr 06, 2009 0.7481 0.7481 0.7442 0.7481 2,285 +0.00(+0.00%)
Apr 03, 2009 0.7088 0.7481 0.7088 0.7481 2,509 +0.00(+0.00%)
Apr 02, 2009 0.7442 0.7481 0.7442 0.7481 1,269 +0.00(+0.00%)
Apr 01, 2009 0.7481 0.7482 0.7481 0.7481 22,491 -0.00(-0.52%)
Mar 31, 2009 0.7521 0.7521 0.7521 0.7521 253 +0.02(+2.69%)
Mar 30, 2009 0.7403 0.7403 0.7324 0.7324 2,031 -0.10(-12.26%)
Mar 26, 2009 0.7639 0.8348 0.7324 0.8348 1,942 +0.08(+9.91%)
Mar 24, 2009 0.7595 0.7595 0.7595 0.7595 266 -0.11(-12.33%)
Mar 20, 2009 0.7521 0.8663 0.7521 0.8663 1,026 +0.15(+21.55%)
Mar 19, 2009 0.7324 0.7324 0.7127 0.7127 850 -0.10(-12.14%)
Mar 16, 2009 0.7324 0.8111 0.8111 0.8111 507 +0.10(+13.81%)
Mar 11, 2009 0.7127 0.7127 0.7127 0.7127 284 -0.11(-13.80%)
Mar 10, 2009 0.7088 0.8820 0.7088 0.8269 10,128 +0.07(+9.38%)
Mar 09, 2009 0.7560 0.7560 0.7560 0.7560 253 +0.01(+1.05%)
Mar 06, 2009 0.7481 0.7481 0.7481 0.7481 7,618 -0.04(-5.00%)
Mar 03, 2009 0.7875 0.7875 0.7875 0.7875 5,079 -0.10(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.