Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Equal Weight Banc Lifeco ETF (TSX: CEW )

17.00 -0.14 (-0.82%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 6.540 6.540 6.540 6.540 46 +0.00(+0.00%)
May 30, 2012 6.570 6.570 6.540 6.540 3,175 -0.06(-0.91%)
May 29, 2012 6.570 6.600 6.570 6.600 7,757 +0.05(+0.76%)
May 28, 2012 6.580 6.580 6.510 6.550 2,131 +0.02(+0.31%)
May 25, 2012 6.590 6.590 6.530 6.530 1,023 -0.10(-1.51%)
May 24, 2012 6.620 6.630 6.610 6.630 1,998 +0.11(+1.69%)
May 23, 2012 6.520 6.520 6.520 6.520 406 -0.09(-1.36%)
May 22, 2012 6.620 6.630 6.610 6.610 9,182 +0.08(+1.23%)
May 18, 2012 6.530 6.530 6.530 0 -0.11(-1.66%)
May 17, 2012 6.680 6.720 6.600 6.640 9,758 -0.09(-1.34%)
May 16, 2012 6.780 6.780 6.720 6.730 8,140 +0.00(+0.00%)
May 15, 2012 6.800 6.800 6.730 6.730 1,822 -0.07(-1.03%)
May 14, 2012 6.840 6.840 6.800 6.800 8,694 +0.00(+0.00%)
May 11, 2012 6.810 6.810 6.800 6.800 368 -0.07(-1.02%)
May 10, 2012 6.870 6.870 6.870 6.870 145 +0.00(+0.00%)
May 09, 2012 6.850 6.870 6.810 6.870 8,075 -0.01(-0.15%)
May 08, 2012 6.950 6.970 6.880 6.880 14,926 -0.06(-0.86%)
May 07, 2012 6.950 6.950 6.930 6.940 6,105 -0.03(-0.43%)
May 04, 2012 7.100 7.100 6.950 6.970 21,492 -0.19(-2.65%)
May 03, 2012 7.270 7.270 7.150 7.160 2,079 -0.11(-1.51%)
May 02, 2012 7.270 7.270 7.270 3 +0.00(+0.00%)
May 01, 2012 7.300 7.320 7.270 7.270 9,753 -0.03(-0.41%)
Apr 30, 2012 7.270 7.300 7.270 7.300 1,798 +0.05(+0.69%)
Apr 27, 2012 7.220 7.250 7.220 7.250 200 +0.02(+0.28%)
Apr 26, 2012 7.250 7.250 7.230 7.230 7,464 -0.04(-0.55%)
Apr 25, 2012 7.270 7.280 7.270 7.270 883 +0.01(+0.14%)
Apr 24, 2012 7.260 7.320 7.260 7.260 20,597 +0.01(+0.14%)
Apr 23, 2012 7.250 7.250 7.250 7.250 5,122 -0.08(-1.09%)
Apr 20, 2012 7.370 7.370 7.310 7.330 18,885 -0.03(-0.41%)
Apr 19, 2012 7.330 7.360 7.330 7.360 2,253 +0.08(+1.10%)
Apr 18, 2012 7.280 7.280 7.280 7.280 1,531 -0.02(-0.27%)
Apr 17, 2012 7.260 7.300 7.260 7.300 9,330 +0.03(+0.41%)
Apr 16, 2012 7.270 7.270 7.230 7.270 5,502 +0.03(+0.41%)
Apr 13, 2012 7.350 7.350 7.240 7.240 9,161 -0.07(-0.96%)
Apr 12, 2012 7.220 7.310 7.220 7.310 6,140 +0.12(+1.67%)
Apr 11, 2012 7.160 7.210 7.140 7.190 10,105 +0.08(+1.13%)
Apr 10, 2012 7.200 7.200 7.110 7.110 3,839 -0.09(-1.25%)
Apr 09, 2012 7.240 7.240 7.200 7.200 4,553 -0.07(-0.96%)
Apr 05, 2012 7.250 7.270 7.250 7.270 2,820 -0.01(-0.14%)
Apr 04, 2012 7.250 7.310 7.250 7.280 15,592 -0.06(-0.82%)
Apr 03, 2012 7.330 7.340 7.300 7.340 4,482 -0.04(-0.54%)
Apr 02, 2012 7.340 7.410 7.340 7.380 4,114 +0.03(+0.41%)
Mar 30, 2012 7.370 7.370 7.350 7.350 6,300 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.