Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.1900 -0.0100 (-5.00%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.7200 0.7500 0.7100 0.7200 23,900 +0.00(+0.00%)
May 30, 2019 0.7200 0.7300 0.7100 0.7200 13,741 +0.00(+0.00%)
May 29, 2019 0.7200 0.7300 0.7200 0.7200 22,500 -0.02(-2.70%)
May 28, 2019 0.7500 0.7500 0.7200 0.7400 40,831 +0.00(+0.00%)
May 27, 2019 0.7500 0.7600 0.7400 0.7400 4,079 +0.00(+0.00%)
May 24, 2019 0.7400 0.7400 0.7400 0.7400 5,100 -0.01(-1.33%)
May 23, 2019 0.7400 0.7500 0.7300 0.7500 53,600 +0.03(+4.17%)
May 22, 2019 0.7200 0.7200 0.7200 0.7200 500 +0.00(+0.00%)
May 21, 2019 0.7300 0.7300 0.7200 0.7200 39,001 +0.01(+1.41%)
May 17, 2019 0.7100 0.7100 0.7100 0 -0.01(-1.39%)
May 16, 2019 0.7200 0.7400 0.7200 0.7200 57,520 +0.01(+1.41%)
May 15, 2019 0.7200 0.7300 0.7100 0.7100 27,904 -0.01(-1.39%)
May 14, 2019 0.7100 0.7400 0.7000 0.7200 16,365 -0.01(-1.37%)
May 13, 2019 0.7500 0.7500 0.7300 0.7300 2,870 -0.02(-2.67%)
May 10, 2019 0.7400 0.7500 0.7300 0.7500 9,100 +0.02(+2.74%)
May 09, 2019 0.7200 0.7300 0.7200 0.7300 7,005 -0.01(-1.35%)
May 08, 2019 0.7200 0.7400 0.7200 0.7400 25,500 +0.01(+1.37%)
May 07, 2019 0.7400 0.7400 0.7200 0.7300 4,329 +0.00(+0.00%)
May 06, 2019 0.7400 0.7400 0.7200 0.7300 24,203 -0.03(-3.95%)
May 03, 2019 0.7500 0.7600 0.7400 0.7600 23,650 +0.00(+0.00%)
May 02, 2019 0.7700 0.7800 0.7200 0.7600 91,505 +0.06(+8.57%)
May 01, 2019 0.7400 0.7400 0.7000 0.7000 30,447 -0.04(-5.41%)
Apr 30, 2019 0.7300 0.7400 0.7300 0.7400 3,750 +0.00(+0.00%)
Apr 29, 2019 0.7400 0.7500 0.7300 0.7400 24,600 +0.01(+1.37%)
Apr 26, 2019 0.7000 0.7400 0.6900 0.7300 53,500 +0.04(+5.80%)
Apr 25, 2019 0.6900 0.6900 0.6800 0.6900 23,499 +0.00(+0.00%)
Apr 24, 2019 0.7000 0.7100 0.6900 0.6900 57,160 -0.01(-1.43%)
Apr 23, 2019 0.6900 0.7000 0.6800 0.7000 31,136 +0.01(+1.45%)
Apr 22, 2019 0.7100 0.7100 0.6800 0.6900 27,500 +0.00(+0.00%)
Apr 18, 2019 0.6900 0.6900 0.6900 0 -0.03(-4.17%)
Apr 17, 2019 0.7300 0.7300 0.7100 0.7200 92,000 +0.00(+0.00%)
Apr 16, 2019 0.7500 0.7500 0.7200 0.7200 87,573 -0.01(-1.37%)
Apr 15, 2019 0.7500 0.7500 0.7300 0.7300 114,857 +0.00(+0.00%)
Apr 12, 2019 0.7200 0.7500 0.7200 0.7300 81,730 +0.01(+1.39%)
Apr 11, 2019 0.7400 0.7400 0.7200 0.7200 44,233 -0.03(-4.00%)
Apr 10, 2019 0.7600 0.8100 0.7100 0.7500 305,855 +0.01(+1.35%)
Apr 09, 2019 0.7600 0.7800 0.7400 0.7400 100,400 -0.02(-2.63%)
Apr 08, 2019 0.8100 0.8200 0.7600 0.7600 74,854 -0.02(-2.56%)
Apr 05, 2019 0.7900 0.7900 0.7800 0.7800 25,300 +0.01(+1.30%)
Apr 04, 2019 0.8000 0.8000 0.7400 0.7700 156,635 -0.02(-2.53%)
Apr 03, 2019 0.8100 0.8100 0.7700 0.7900 21,550 -0.01(-1.25%)
Apr 02, 2019 0.7800 0.8100 0.7800 0.8000 71,376 +0.00(+0.00%)
Apr 01, 2019 0.8200 0.8300 0.7600 0.8000 176,620 -0.05(-5.88%)
Mar 29, 2019 0.8700 0.8800 0.8500 0.8500 178,700 +0.00(+0.00%)
Mar 28, 2019 0.9200 0.9200 0.8500 0.8500 77,250 -0.06(-6.59%)
Mar 27, 2019 0.9300 0.9400 0.9000 0.9100 15,787 -0.01(-1.09%)
Mar 26, 2019 0.9300 0.9500 0.8400 0.9200 324,375 +0.00(+0.00%)
Mar 25, 2019 0.9200 0.9900 0.9200 0.9200 204,006 -0.02(-2.13%)
Mar 22, 2019 0.9500 0.9700 0.9400 0.9400 24,300 -0.02(-2.08%)
Mar 21, 2019 0.9700 1.000 0.9500 0.9600 201,991 -0.07(-6.80%)
Mar 20, 2019 1.020 1.050 1.010 1.030 71,200 +0.03(+3.00%)
Mar 19, 2019 1.000 1.050 0.9700 1.000 80,492 -0.03(-2.91%)
Mar 18, 2019 1.080 1.080 1.020 1.030 39,301 -0.07(-6.36%)
Mar 15, 2019 1.000 1.100 0.9800 1.100 234,381 +0.09(+8.91%)
Mar 14, 2019 1.010 1.030 0.9700 1.010 59,000 +0.00(+0.00%)
Mar 13, 2019 1.040 1.070 1.010 1.010 90,816 -0.04(-3.81%)
Mar 12, 2019 0.9900 1.050 0.9800 1.050 66,980 +0.10(+10.53%)
Mar 11, 2019 0.9900 1.010 0.9500 0.9500 69,748 -0.05(-5.00%)
Mar 08, 2019 0.9700 1.010 0.9500 1.000 96,899 +0.05(+5.26%)
Mar 07, 2019 0.9700 0.9700 0.9400 0.9500 43,517 -0.01(-1.04%)
Mar 06, 2019 0.9600 0.9700 0.9500 0.9600 30,690 +0.00(+0.00%)
Mar 05, 2019 0.9800 0.9900 0.9500 0.9600 27,459 -0.02(-2.04%)
Mar 04, 2019 1.030 1.100 0.9500 0.9800 165,100 -0.05(-4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.