Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.2100 +0.0100 (+5.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 3.470 3.550 3.470 3.520 5,362 +0.02(+0.57%)
May 28, 2021 3.500 3.550 3.460 3.500 14,411 +0.02(+0.57%)
May 27, 2021 3.600 3.610 3.430 3.480 98,276 -0.11(-3.06%)
May 26, 2021 3.690 3.710 3.550 3.590 42,561 -0.03(-0.83%)
May 25, 2021 3.560 3.660 3.540 3.620 46,146 +0.06(+1.69%)
May 21, 2021 3.560 3.560 3.560 0 -0.12(-3.26%)
May 20, 2021 3.650 3.750 3.640 3.680 25,826 +0.05(+1.38%)
May 19, 2021 3.690 3.850 3.590 3.630 91,301 -0.14(-3.71%)
May 18, 2021 3.580 3.790 3.490 3.770 80,215 +0.26(+7.41%)
May 17, 2021 3.500 3.750 3.450 3.510 149,793 +0.03(+0.86%)
May 14, 2021 3.220 3.500 3.220 3.480 62,914 +0.29(+9.09%)
May 13, 2021 3.170 3.280 3.140 3.190 45,441 -0.02(-0.62%)
May 12, 2021 3.270 3.420 3.160 3.210 44,234 -0.17(-5.03%)
May 11, 2021 3.210 3.420 3.130 3.380 74,078 +0.18(+5.62%)
May 10, 2021 3.340 3.440 3.170 3.200 60,932 -0.13(-3.90%)
May 07, 2021 3.410 3.460 3.300 3.330 37,440 -0.02(-0.60%)
May 06, 2021 3.220 3.410 3.220 3.350 136,622 +0.20(+6.35%)
May 05, 2021 3.200 3.240 3.120 3.150 79,438 -0.10(-3.08%)
May 04, 2021 3.390 3.480 3.180 3.250 59,744 -0.18(-5.25%)
May 03, 2021 3.180 3.520 3.180 3.430 146,681 +0.13(+3.94%)
Apr 30, 2021 3.420 3.460 3.300 3.300 304,934 -0.19(-5.44%)
Apr 29, 2021 3.490 3.490 3.310 3.490 110,502 +0.01(+0.29%)
Apr 28, 2021 3.460 3.520 3.420 3.480 39,613 +0.05(+1.46%)
Apr 27, 2021 3.460 3.560 3.420 3.430 73,860 -0.02(-0.58%)
Apr 26, 2021 3.560 3.570 3.430 3.450 100,335 -0.12(-3.36%)
Apr 23, 2021 3.780 3.780 3.510 3.570 130,871 -0.12(-3.25%)
Apr 22, 2021 3.840 3.850 3.620 3.690 109,336 -0.25(-6.35%)
Apr 21, 2021 3.580 4.000 3.530 3.940 185,826 +0.45(+12.89%)
Apr 20, 2021 3.520 3.640 3.460 3.490 65,173 -0.11(-3.06%)
Apr 19, 2021 3.600 3.710 3.510 3.600 69,088 -0.02(-0.55%)
Apr 16, 2021 3.700 3.810 3.620 3.620 51,272 -0.01(-0.28%)
Apr 15, 2021 3.500 3.650 3.420 3.630 95,319 +0.15(+4.31%)
Apr 14, 2021 3.490 3.530 3.430 3.480 26,022 -0.02(-0.57%)
Apr 13, 2021 3.500 3.520 3.390 3.500 44,786 +0.09(+2.64%)
Apr 12, 2021 3.520 3.580 3.350 3.410 48,834 -0.09(-2.57%)
Apr 09, 2021 3.530 3.590 3.480 3.500 16,754 -0.06(-1.69%)
Apr 08, 2021 3.500 3.650 3.500 3.560 62,304 +0.08(+2.30%)
Apr 07, 2021 3.510 3.640 3.440 3.480 46,808 -0.11(-3.06%)
Apr 06, 2021 3.560 3.650 3.500 3.590 63,520 +0.03(+0.84%)
Apr 05, 2021 3.650 3.650 3.510 3.560 46,079 -0.07(-1.93%)
Apr 01, 2021 3.630 3.630 3.630 0 +0.04(+1.11%)
Mar 31, 2021 3.560 3.650 3.560 3.590 69,891 -0.01(-0.28%)
Mar 30, 2021 3.610 3.670 3.520 3.600 50,454 -0.09(-2.44%)
Mar 29, 2021 3.960 3.960 3.610 3.690 32,740 -0.20(-5.14%)
Mar 26, 2021 3.740 4.020 3.740 3.890 51,808 +0.16(+4.29%)
Mar 25, 2021 3.870 3.930 3.710 3.730 63,815 -0.16(-4.11%)
Mar 24, 2021 4.100 4.100 3.790 3.890 51,341 -0.11(-2.75%)
Mar 23, 2021 4.270 4.400 3.940 4.000 100,207 -0.27(-6.32%)
Mar 22, 2021 4.080 4.300 4.080 4.270 47,680 +0.07(+1.67%)
Mar 19, 2021 4.170 4.330 4.060 4.200 129,756 +0.04(+0.96%)
Mar 18, 2021 4.280 4.410 4.100 4.160 70,575 -0.02(-0.48%)
Mar 17, 2021 3.930 4.320 3.920 4.180 114,028 +0.26(+6.63%)
Mar 16, 2021 4.000 4.020 3.860 3.920 17,287 -0.06(-1.51%)
Mar 15, 2021 4.000 4.050 3.850 3.980 56,750 +0.16(+4.19%)
Mar 12, 2021 3.610 3.890 3.580 3.820 61,415 -0.07(-1.80%)
Mar 11, 2021 4.020 4.020 3.760 3.890 23,409 +0.03(+0.78%)
Mar 10, 2021 3.950 3.950 3.750 3.860 31,290 -0.05(-1.28%)
Mar 09, 2021 3.860 4.020 3.860 3.910 62,259 +0.18(+4.83%)
Mar 08, 2021 3.810 3.930 3.730 3.730 69,774 -0.15(-3.87%)
Mar 05, 2021 3.900 3.990 3.630 3.880 92,007 -0.08(-2.02%)
Mar 04, 2021 4.140 4.230 3.800 3.960 116,101 -0.20(-4.81%)
Mar 03, 2021 4.000 4.400 3.980 4.160 169,931 +0.13(+3.23%)
Mar 02, 2021 3.950 4.230 3.860 4.030 188,645 +0.18(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.