Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1900 -0.0300 (-13.64%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
May 29, 2018 0.0150 0.0150 0.0150 0.0150 264,700 -0.01(-25.00%)
May 25, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 24, 2018 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
May 23, 2018 0.0200 0.0200 0.0200 0.0200 180,007 +0.00(+0.00%)
May 22, 2018 0.0200 0.0200 0.0200 0.0200 9,000 +0.00(+0.00%)
May 18, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 17, 2018 0.0200 0.0200 0.0150 0.0200 308,700 +0.00(+0.00%)
May 16, 2018 0.0200 0.0200 0.0200 0.0200 939,575 +0.00(+0.00%)
May 15, 2018 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
May 14, 2018 0.0250 0.0250 0.0250 0.0250 85,200 +0.01(+25.00%)
May 11, 2018 0.0200 0.0250 0.0200 0.0200 598,000 +0.00(+0.00%)
May 10, 2018 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
May 09, 2018 0.0200 0.0200 0.0200 0.0200 500,000 +0.00(+0.00%)
May 08, 2018 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
May 07, 2018 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
May 04, 2018 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
May 03, 2018 0.0250 0.0250 0.0250 0.0250 22,222 +0.00(+0.00%)
May 02, 2018 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
May 01, 2018 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Apr 30, 2018 0.0250 0.0250 0.0200 0.0200 240,000 -0.01(-20.00%)
Apr 26, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 25, 2018 0.0250 0.0250 0.0250 0.0250 993,500 -0.00(-16.67%)
Apr 24, 2018 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Apr 23, 2018 0.0300 0.0300 0.0300 0.0300 5,700 +0.00(+0.00%)
Apr 20, 2018 0.0300 0.0300 0.0300 0.0300 162,000 +0.00(+20.00%)
Apr 19, 2018 0.0250 0.0300 0.0250 0.0250 114,000 -0.00(-16.67%)
Apr 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 13, 2018 0.0300 0.0300 0.0250 0.0250 46,000 +0.00(+0.00%)
Apr 12, 2018 0.0300 0.0300 0.0250 0.0250 118,000 -0.00(-16.67%)
Apr 11, 2018 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
Apr 10, 2018 0.0300 0.0300 0.0300 0.0300 96,000 +0.00(+0.00%)
Apr 05, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 04, 2018 0.0300 0.0300 0.0300 0.0300 48,000 +0.00(+0.00%)
Apr 03, 2018 0.0300 0.0300 0.0300 0.0300 31,000 +0.00(+20.00%)
Apr 02, 2018 0.0300 0.0300 0.0250 0.0250 126,000 -0.00(-16.67%)
Mar 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 28, 2018 0.0300 0.0300 0.0250 0.0300 736,500 +0.00(+0.00%)
Mar 27, 2018 0.0300 0.0300 0.0300 0.0300 92,000 -0.01(-14.29%)
Mar 26, 2018 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Mar 23, 2018 0.0350 0.0350 0.0300 0.0300 36,000 +0.00(+0.00%)
Mar 22, 2018 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Mar 21, 2018 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Mar 20, 2018 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Mar 19, 2018 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Mar 16, 2018 0.0300 0.0300 0.0300 0.0300 4,700 +0.00(+0.00%)
Mar 15, 2018 0.0300 0.0300 0.0300 0.0300 56,000 -0.01(-14.29%)
Mar 14, 2018 0.0350 0.0350 0.0350 0.0350 3,000 +0.01(+16.67%)
Mar 13, 2018 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Mar 12, 2018 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Mar 09, 2018 0.0300 0.0300 0.0300 0.0300 54,000 +0.00(+0.00%)
Mar 08, 2018 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Mar 07, 2018 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-14.29%)
Mar 05, 2018 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.