Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Gold Corp (TSV: SGN )

0.1900 -0.0300 (-13.64%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2020 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
May 26, 2020 0.0950 0.0950 0.0950 0.0950 8,950 +0.01(+18.75%)
May 25, 2020 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
May 22, 2020 0.0850 0.0850 0.0850 0.0850 86,000 -0.00(-5.56%)
May 21, 2020 0.0900 0.0900 0.0900 0.0900 2,800 +0.00(+0.00%)
May 20, 2020 0.0950 0.0950 0.0850 0.0900 72,000 -0.01(-5.26%)
May 19, 2020 0.0900 0.0950 0.0900 0.0950 31,200 +0.01(+5.56%)
May 15, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 14, 2020 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
May 12, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 11, 2020 0.0850 0.0900 0.0850 0.0900 71,346 +0.00(+0.00%)
May 08, 2020 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+0.00%)
May 07, 2020 0.0950 0.0950 0.0850 0.0900 35,000 +0.00(+0.00%)
May 06, 2020 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+5.88%)
May 05, 2020 0.0850 0.0950 0.0850 0.0850 51,400 -0.00(-5.56%)
May 04, 2020 0.1000 0.1050 0.0800 0.0900 299,400 +0.00(+5.88%)
May 01, 2020 0.0850 0.0850 0.0850 0.0850 1,500 -0.00(-5.56%)
Apr 29, 2020 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 28, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Apr 24, 2020 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Apr 23, 2020 0.0900 0.0950 0.0800 0.0950 29,000 +0.01(+11.76%)
Apr 22, 2020 0.0800 0.0850 0.0800 0.0850 28,000 +0.01(+6.25%)
Apr 20, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Apr 17, 2020 0.0800 0.0800 0.0750 0.0750 45,000 -0.01(-16.67%)
Apr 16, 2020 0.1050 0.1050 0.0900 0.0900 76,000 +0.00(+5.88%)
Apr 15, 2020 0.0800 0.0850 0.0800 0.0850 107,000 +0.01(+13.33%)
Apr 14, 2020 0.0650 0.0750 0.0650 0.0750 179,500 +0.00(+7.14%)
Apr 13, 2020 0.0700 0.0700 0.0700 0.0700 81,750 +0.01(+7.69%)
Apr 09, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 07, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 06, 2020 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Apr 03, 2020 0.0600 0.0700 0.0600 0.0700 27,000 +0.00(+0.00%)
Apr 02, 2020 0.0700 0.0700 0.0700 0.0700 4,900 +0.01(+7.69%)
Apr 01, 2020 0.0700 0.0700 0.0650 0.0650 26,000 -0.01(-7.14%)
Mar 30, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 27, 2020 0.0600 0.0650 0.0600 0.0650 30,850 +0.00(+0.00%)
Mar 26, 2020 0.0600 0.0650 0.0600 0.0650 56,000 +0.01(+8.33%)
Mar 25, 2020 0.0600 0.0600 0.0600 0.0600 36,791 -0.01(-7.69%)
Mar 24, 2020 0.0700 0.0700 0.0500 0.0650 278,500 +0.00(+0.00%)
Mar 23, 2020 0.0700 0.0700 0.0650 0.0650 53,000 -0.01(-7.14%)
Mar 20, 2020 0.0700 0.0700 0.0700 0.0700 20,232 +0.01(+7.69%)
Mar 19, 2020 0.0650 0.0700 0.0650 0.0650 26,000 +0.01(+8.33%)
Mar 18, 2020 0.0750 0.0750 0.0550 0.0600 232,600 -0.01(-20.00%)
Mar 17, 2020 0.0750 0.0850 0.0750 0.0750 203,525 +0.00(+7.14%)
Mar 16, 2020 0.0700 0.0700 0.0700 0.0700 47,350 -0.00(-6.67%)
Mar 13, 2020 0.0750 0.0750 0.0700 0.0750 27,000 -0.01(-6.25%)
Mar 12, 2020 0.0900 0.0900 0.0800 0.0800 83,000 +0.00(+0.00%)
Mar 11, 2020 0.0850 0.0850 0.0800 0.0800 50,000 -0.01(-15.79%)
Mar 09, 2020 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Mar 06, 2020 0.1050 0.1050 0.0900 0.0900 37,000 -0.02(-18.18%)
Mar 05, 2020 0.1100 0.1100 0.1100 0.1100 7,000 +0.00(+0.00%)
Mar 03, 2020 0.1100 0.1100 0.1100 0 +0.02(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.