Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Mineral Resources (TSV: ASN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.4800 0.5000 0.4800 0.5000 65,500 +0.02(+4.17%)
May 30, 2006 0.4800 0.4800 0.4700 0.4800 41,000 +0.03(+6.67%)
May 26, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 25, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 24, 2006 0.4500 0.4500 0.4500 0.4500 205,000 +0.00(+0.00%)
May 23, 2006 0.4400 0.4500 0.4400 0.4500 544,382 +0.00(+0.00%)
May 22, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 19, 2006 0.4500 0.4500 0.4500 0.4500 15,000 +0.00(+0.00%)
May 18, 2006 0.4500 0.4500 0.4500 0.4500 44,000 +0.00(+0.00%)
May 17, 2006 0.4500 0.4500 0.4500 0.4500 50,500 -0.05(-10.00%)
May 16, 2006 0.5000 0.5000 0.5000 0.5000 1,850 +0.04(+8.70%)
May 15, 2006 0.4600 0.4600 0.4600 0.4600 12,500 +0.00(+0.00%)
May 12, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
May 11, 2006 0.4900 0.4950 0.4600 0.4600 51,500 +0.01(+2.22%)
May 10, 2006 0.4500 0.4500 0.4500 0.4500 1,250 -0.03(-7.22%)
May 09, 2006 0.3900 0.4850 0.3900 0.4850 5,500 +0.03(+7.78%)
May 08, 2006 0.3900 0.4900 0.3900 0.4500 92,000 -0.04(-8.16%)
May 05, 2006 0.3900 0.4900 0.3900 0.4900 4,000 +0.00(+0.00%)
May 04, 2006 0.4900 0.4900 0.4900 0.4900 10,000 +0.04(+8.89%)
May 03, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
May 02, 2006 0.4500 0.4500 0.4500 0.4500 50,000 +0.04(+11.11%)
May 01, 2006 0.4200 0.4200 0.4050 0.4050 9,500 -0.09(-19.00%)
Apr 28, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 27, 2006 0.4300 0.5000 0.4300 0.5000 31,500 -0.01(-1.96%)
Apr 26, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 25, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 24, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 21, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Apr 20, 2006 0.5000 0.5100 0.5000 0.5100 4,125 +0.04(+8.51%)
Apr 19, 2006 0.4700 0.4700 0.4700 0.4700 10,000 -0.03(-6.00%)
Apr 18, 2006 0.5000 0.5000 0.5000 0.5000 10,000 -0.05(-9.09%)
Apr 17, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Apr 13, 2006 0.4500 0.5500 0.4500 0.5500 30,000 +0.10(+22.22%)
Apr 12, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Apr 11, 2006 0.4500 0.4500 0.4500 0.4500 2,000 +0.03(+7.14%)
Apr 10, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 07, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 06, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 05, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 04, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 03, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 31, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 30, 2006 0.4500 0.4500 0.4200 0.4200 4,428 -0.03(-6.67%)
Mar 29, 2006 0.4500 0.4500 0.4500 0.4500 20,000 +0.00(+0.00%)
Mar 28, 2006 0.4500 0.4500 0.4500 0.4500 8,000 +0.00(+0.00%)
Mar 27, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 24, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 21, 2006 0.4500 0.4500 0.4500 0.4500 4,500 +0.00(+0.00%)
Mar 20, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 17, 2006 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Mar 16, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 15, 2006 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Mar 14, 2006 0.4500 0.4500 0.4500 0.4500 7,000 +0.03(+7.14%)
Mar 13, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 10, 2006 0.4300 0.4300 0.4200 0.4200 7,125 -0.03(-6.67%)
Mar 09, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 08, 2006 0.4400 0.4500 0.4400 0.4500 36,860 +0.01(+2.27%)
Mar 07, 2006 0.4200 0.4400 0.4200 0.4400 23,556 +0.04(+10.00%)
Mar 06, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 03, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 02, 2006 0.4000 0.4000 0.4000 0.4000 29,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.