Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Mineral Resources (TSV: ASN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 1.500 1.500 1.500 1.500 2,849 +0.00(+0.00%)
May 29, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 28, 2008 1.600 1.600 1.500 1.500 10,100 -0.10(-6.25%)
May 27, 2008 1.600 1.600 1.600 1.600 10,000 -0.01(-0.62%)
May 26, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
May 23, 2008 1.610 1.610 1.610 1.610 0 +0.00(+0.00%)
May 22, 2008 1.610 1.610 1.610 1.610 2,000 -0.09(-5.29%)
May 21, 2008 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
May 20, 2008 1.700 1.700 1.700 1.700 30 +0.00(+0.00%)
May 19, 2008 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
May 16, 2008 1.700 1.700 1.700 1.700 0 +0.00(+0.00%)
May 15, 2008 1.670 1.730 1.670 1.700 35,000 +0.03(+1.80%)
May 14, 2008 1.600 1.670 1.600 1.670 10,030 -0.03(-1.76%)
May 13, 2008 1.530 1.700 1.530 1.700 10,000 +0.31(+22.30%)
May 12, 2008 1.500 1.500 1.390 1.390 7,000 -0.26(-15.76%)
May 09, 2008 1.510 1.650 1.510 1.650 10,200 -0.05(-2.94%)
May 08, 2008 1.650 1.700 1.650 1.700 19,000 +0.10(+6.25%)
May 07, 2008 1.440 1.600 1.440 1.600 7,500 +0.15(+10.34%)
May 06, 2008 1.450 1.450 1.450 1.450 7,400 +0.00(+0.00%)
May 05, 2008 1.410 1.450 1.410 1.450 11,000 +0.03(+2.11%)
May 02, 2008 1.370 1.420 1.420 1.420 7,000 -0.03(-2.07%)
May 01, 2008 1.380 1.450 1.450 1.450 2,500 +0.05(+3.57%)
Apr 30, 2008 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Apr 29, 2008 1.400 1.400 1.400 1.400 1,100 -0.05(-3.45%)
Apr 28, 2008 1.450 1.450 1.450 1.450 1,000 +0.03(+2.11%)
Apr 25, 2008 1.420 1.420 1.420 1.420 90,900 +0.00(+0.00%)
Apr 24, 2008 1.420 1.420 1.420 1.420 1,100 -0.02(-1.39%)
Apr 23, 2008 1.440 1.440 1.440 1.440 10,000 +0.02(+1.41%)
Apr 22, 2008 1.420 1.420 1.420 1.420 600 -0.07(-4.70%)
Apr 21, 2008 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Apr 18, 2008 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Apr 17, 2008 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Apr 16, 2008 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Apr 15, 2008 1.490 1.490 1.490 1.490 25,000 +0.07(+4.93%)
Apr 14, 2008 1.420 1.420 1.420 1.420 300 -0.05(-3.40%)
Apr 11, 2008 1.470 1.470 1.470 1.470 8,000 +0.00(+0.00%)
Apr 10, 2008 1.470 1.470 1.470 1.470 0 +0.00(+0.00%)
Apr 09, 2008 1.470 1.470 1.470 1.470 8,000 +0.00(+0.00%)
Apr 08, 2008 1.500 1.500 1.470 1.470 21,254 +0.00(+0.00%)
Apr 07, 2008 1.470 1.470 1.470 1.470 1,600 +0.03(+2.08%)
Apr 04, 2008 1.410 1.440 1.400 1.440 4,800 +0.04(+2.86%)
Apr 03, 2008 1.390 1.400 1.390 1.400 35,900 +0.00(+0.00%)
Apr 02, 2008 1.250 1.400 1.400 1.400 4,000 -0.10(-6.67%)
Apr 01, 2008 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
Mar 31, 2008 1.500 1.500 1.500 1.500 10,000 +0.05(+3.45%)
Mar 28, 2008 1.450 1.450 1.450 1.450 2,000 -0.04(-2.68%)
Mar 27, 2008 1.350 1.490 1.350 1.490 5,100 +0.10(+7.19%)
Mar 26, 2008 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Mar 25, 2008 0.3900 1.390 1.390 1.390 0 +0.00(+0.00%)
Mar 24, 2008 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Mar 21, 2008 1.260 1.390 1.000 1.390 24,200 +0.00(+0.00%)
Mar 20, 2008 1.260 1.390 1.000 1.390 24,200 +0.10(+7.75%)
Mar 19, 2008 1.420 1.420 1.290 1.290 60,089 -0.02(-1.53%)
Mar 18, 2008 1.330 1.330 1.310 1.310 9,000 -0.14(-9.66%)
Mar 17, 2008 1.350 1.450 1.350 1.450 8,000 +0.08(+5.84%)
Mar 14, 2008 1.400 1.400 1.350 1.370 149,000 -0.05(-3.52%)
Mar 13, 2008 1.540 1.540 1.400 1.420 102,200 -0.03(-2.07%)
Mar 12, 2008 1.500 1.500 1.450 1.450 56,000 -0.01(-0.68%)
Mar 11, 2008 1.470 1.470 1.460 1.460 41,900 -0.04(-2.67%)
Mar 10, 2008 1.510 1.510 1.500 1.500 32,500 +0.00(+0.00%)
Mar 07, 2008 1.500 1.500 1.500 1.500 45,000 -0.10(-6.25%)
Mar 06, 2008 1.500 1.600 1.500 1.600 66,000 +0.05(+3.23%)
Mar 05, 2008 1.550 1.550 1.550 1.550 4,000 -0.05(-3.13%)
Mar 04, 2008 1.650 1.650 1.600 1.600 10,000 -0.05(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.