Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Mineral Resources (TSV: ASN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.1750 0.1800 0.1700 0.1700 52,000 -0.01(-8.11%)
May 28, 2010 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
May 27, 2010 0.1850 0.1850 0.1850 0.1850 45,000 -0.01(-5.13%)
May 26, 2010 0.1950 0.1950 0.1950 0.1950 3,623 +0.02(+14.71%)
May 25, 2010 0.1800 0.1800 0.1700 0.1700 2,000 +0.00(+0.00%)
May 21, 2010 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 20, 2010 0.1800 0.1800 0.1700 0.1700 41,400 +0.00(+0.00%)
May 19, 2010 0.1800 0.1800 0.1700 0.1700 13,500 +0.01(+6.25%)
May 18, 2010 0.1900 0.1900 0.1600 0.1600 43,500 -0.02(-11.11%)
May 17, 2010 0.1900 0.1900 0.1800 0.1800 3,000 -0.02(-10.00%)
May 14, 2010 0.2000 0.2000 0.2000 0.2000 1,000 +0.03(+14.29%)
May 13, 2010 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
May 12, 2010 0.1800 0.1800 0.1750 0.1750 13,000 +0.00(+2.94%)
May 11, 2010 0.1700 0.1700 0.1700 0.1700 12,000 +0.00(+0.00%)
May 10, 2010 0.1700 0.1700 0.1700 0.1700 500 +0.01(+3.03%)
May 07, 2010 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
May 06, 2010 0.1800 0.1800 0.1650 0.1650 49,000 -0.01(-8.33%)
May 05, 2010 0.1700 0.1800 0.1700 0.1800 12,500 -0.01(-5.26%)
May 04, 2010 0.1900 0.2000 0.1900 0.1900 10,500 +0.00(+0.00%)
May 03, 2010 0.1700 0.2000 0.1650 0.1900 7,461 -0.01(-5.00%)
Apr 30, 2010 0.2000 0.2000 0.2000 0.2000 100 +0.04(+21.21%)
Apr 29, 2010 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Apr 28, 2010 0.1650 0.1700 0.1650 0.1650 35,250 -0.01(-8.33%)
Apr 27, 2010 0.1800 0.1800 0.1800 0.1800 1,000 -0.02(-10.00%)
Apr 26, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 23, 2010 0.2000 0.2000 0.2000 0.2000 60,600 -0.00(-2.44%)
Apr 22, 2010 0.2000 0.2050 0.2000 0.2050 10,950 +0.00(+2.50%)
Apr 21, 2010 0.2000 0.2000 0.2000 0.2000 40,000 +0.00(+0.00%)
Apr 20, 2010 0.2300 0.2300 0.2000 0.2000 16,400 +0.00(+0.00%)
Apr 19, 2010 0.2000 0.2000 0.2000 0.2000 110,000 +0.00(+0.00%)
Apr 16, 2010 0.2000 0.2000 0.2000 0.2000 20,500 +0.00(+0.00%)
Apr 15, 2010 0.2000 0.2000 0.2000 0.2000 302 -0.00(-2.44%)
Apr 14, 2010 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 13, 2010 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 12, 2010 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 09, 2010 0.2100 0.2100 0.1950 0.2050 219,500 +0.03(+17.14%)
Apr 08, 2010 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Apr 07, 2010 0.1900 0.1900 0.1750 0.1750 70,500 -0.01(-2.78%)
Apr 06, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 05, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 01, 2010 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 31, 2010 0.1600 0.1800 0.1600 0.1800 13,500 -0.02(-10.00%)
Mar 30, 2010 0.2000 0.2000 0.2000 0.2000 200,000 +0.00(+0.00%)
Mar 29, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 26, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 25, 2010 0.2000 0.2000 0.2000 0.2000 207,000 -0.00(-2.44%)
Mar 24, 2010 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 23, 2010 0.2050 0.2050 0.2050 0.2050 5,000 -0.01(-2.38%)
Mar 22, 2010 0.1800 0.2100 0.1800 0.2100 11,500 +0.01(+2.44%)
Mar 19, 2010 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Mar 18, 2010 0.2000 0.2100 0.2000 0.2050 165,000 +0.03(+20.59%)
Mar 17, 2010 0.1700 0.1700 0.1700 0.1700 68,500 +0.02(+13.33%)
Mar 16, 2010 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 15, 2010 0.1500 0.1500 0.1500 0.1500 1,500 -0.03(-16.67%)
Mar 12, 2010 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 11, 2010 0.1800 0.1800 0.1800 0.1800 1,250 -0.02(-10.00%)
Mar 10, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 09, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 08, 2010 0.2000 0.2000 0.1400 0.2000 7,000 -0.01(-4.76%)
Mar 05, 2010 0.2200 0.2200 0.1900 0.2100 27,700 +0.00(+0.00%)
Mar 04, 2010 0.1900 0.2100 0.1900 0.2100 139,500 +0.02(+13.51%)
Mar 03, 2010 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Mar 02, 2010 0.1850 0.1850 0.1850 0.1850 7,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.