Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asian Mineral Resources (TSV: ASN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
May 18, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 13, 2016 0.0250 0.0250 0.0250 74 +0.00(+0.00%)
May 03, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 02, 2016 0.0250 0.0250 0.0250 0.0250 26,000 +0.01(+25.00%)
Apr 29, 2016 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Apr 20, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 13, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 31, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 29, 2016 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 07, 2016 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 04, 2016 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.