Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 28, 2019 0.0200 0.0200 0.0200 0.0200 8,396 +0.00(+0.00%)
May 27, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
May 09, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 06, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 01, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 30, 2019 0.0250 0.0250 0.0250 0.0250 402,000 +0.00(+0.00%)
Apr 29, 2019 0.0300 0.0300 0.0250 0.0250 441,000 -0.00(-16.67%)
Apr 26, 2019 0.0300 0.0300 0.0300 0.0300 213,000 -0.01(-14.29%)
Apr 24, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 23, 2019 0.0300 0.0300 0.0300 0.0300 13,800 -0.01(-14.29%)
Apr 22, 2019 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Apr 18, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 17, 2019 0.0250 0.0300 0.0250 0.0300 581,700 +0.00(+20.00%)
Apr 16, 2019 0.0250 0.0250 0.0250 300 +0.00(+0.00%)
Apr 15, 2019 0.0200 0.0250 0.0200 0.0250 103,000 +0.00(+0.00%)
Apr 12, 2019 0.0250 0.0250 0.0250 0.0250 730,000 +0.00(+0.00%)
Apr 11, 2019 0.0250 0.0250 0.0250 0.0250 222,000 +0.00(+0.00%)
Apr 10, 2019 0.0250 0.0250 0.0250 0.0250 125,000 +0.00(+0.00%)
Apr 09, 2019 0.0250 0.0250 0.0250 0.0250 65,000 +0.00(+0.00%)
Apr 08, 2019 0.0350 0.0350 0.0250 0.0250 577,000 -0.00(-16.67%)
Apr 05, 2019 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Mar 22, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Mar 21, 2019 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+0.00%)
Mar 20, 2019 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Mar 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 15, 2019 0.0350 0.0350 0.0300 0.0300 49,000 +0.00(+0.00%)
Mar 14, 2019 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Mar 08, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Mar 07, 2019 0.0350 0.0350 0.0350 0.0350 12,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.