Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ALDE )

1.180 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
May 27, 2020 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
May 26, 2020 0.2200 0.2200 0.2200 0.2200 32,850 +0.01(+4.76%)
May 22, 2020 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
May 20, 2020 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
May 19, 2020 0.2100 0.2100 0.2100 0.2100 2,700 +0.01(+2.44%)
May 15, 2020 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 14, 2020 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+0.00%)
May 13, 2020 0.2100 0.2100 0.2000 0.2050 32,332 +0.00(+2.50%)
May 12, 2020 0.2000 0.2000 0.2000 0.2000 12,798 +0.00(+0.00%)
May 11, 2020 0.2000 0.2000 0.2000 0.2000 3,500 +0.01(+2.56%)
May 08, 2020 0.1650 0.2000 0.1650 0.1950 94,666 -0.01(-2.50%)
May 07, 2020 0.2100 0.2100 0.2000 0.2000 21,500 +0.00(+0.00%)
May 06, 2020 0.2000 0.2000 0.2000 0.2000 6,600 -0.02(-9.09%)
May 05, 2020 0.2500 0.2500 0.2200 0.2200 31,000 -0.03(-12.00%)
May 04, 2020 0.2500 0.2500 0.2500 0.2500 5,666 +0.00(+0.00%)
Apr 29, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 28, 2020 0.2500 0.2500 0.2500 0.2500 1,832 +0.00(+0.00%)
Apr 27, 2020 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Apr 24, 2020 0.2500 0.2500 0.2500 0.2500 1,333 +0.00(+0.00%)
Apr 22, 2020 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 21, 2020 0.2500 0.2500 0.2500 0.2500 8,500 -0.01(-1.96%)
Apr 16, 2020 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Apr 15, 2020 0.2500 0.2500 0.2500 0.2500 500 +0.02(+8.70%)
Apr 14, 2020 0.2300 0.2300 0.2300 100 +0.00(+0.00%)
Apr 07, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 30, 2020 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Mar 26, 2020 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Mar 25, 2020 0.2400 0.2400 0.2400 0.2400 2,400 +0.01(+4.35%)
Mar 24, 2020 0.2300 0.2300 0.2300 0.2300 8,000 +0.02(+6.98%)
Mar 20, 2020 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Mar 19, 2020 0.1600 0.2100 0.1600 0.2100 10,000 +0.01(+5.00%)
Mar 18, 2020 0.2000 0.2000 0.2000 0.2000 5,500 +0.00(+0.00%)
Mar 16, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Mar 13, 2020 0.2200 0.2200 0.2100 0.2100 6,613 +0.00(+0.00%)
Mar 12, 2020 0.2350 0.2350 0.2100 0.2100 28,810 -0.03(-12.50%)
Mar 11, 2020 0.2400 0.2450 0.2400 0.2400 33,773 +0.01(+2.13%)
Mar 10, 2020 0.2250 0.2350 0.2250 0.2350 1,500 -0.01(-2.08%)
Mar 09, 2020 0.2400 0.2400 0.2400 0.2400 83,165 -0.02(-7.69%)
Mar 06, 2020 0.2450 0.2600 0.2400 0.2600 7,000 +0.00(+0.00%)
Mar 03, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.