Indicators

Stamper Oil & Gas Corp (TSV: STMP )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2017		0.4950	0.4950	0.4950	0	-0.06(-10.00%)
May 08, 2017	0.5000	0.5500	0.4800	0.5500	45,000	+0.02(+3.77%)
May 05, 2017	0.4600	0.5800	0.4600	0.5300	9,425	-0.05(-8.62%)
May 04, 2017	0.6000	0.6000	0.5800	0.5800	34,149	+0.00(+0.00%)
May 03, 2017	0.6100	0.6100	0.5800	0.5800	19,500	+0.00(+0.00%)
May 02, 2017	0.6000	0.6000	0.5800	0.5800	9,000	+0.00(+0.00%)
May 01, 2017	0.6400	0.6400	0.5800	0.5800	24,000	-0.07(-10.77%)
Apr 28, 2017	0.6800	0.7100	0.6500	0.6500	40,000	-0.06(-8.45%)
Apr 27, 2017	0.7000	0.7100	0.6800	0.7100	58,045	+0.04(+5.97%)
Apr 26, 2017	0.7500	0.7500	0.6700	0.6700	183,781	-0.07(-9.46%)
Apr 25, 2017	0.7300	0.7400	0.7000	0.7400	28,887	+0.00(+0.00%)
Apr 21, 2017		0.7400	0.7400	0.7400	0	+0.06(+8.82%)
Apr 19, 2017		0.6800	0.6800	0.6800	0	+0.14(+25.93%)
Apr 13, 2017		0.5400	0.5400	0.5400	204	-0.11(-16.92%)
Apr 12, 2017	0.7500	0.7500	0.6500	0.6500	11,837	-0.05(-7.14%)
Apr 11, 2017	0.7000	0.7000	0.7000	0.7000	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.