Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stamper Oil & Gas Corp (TSV: STMP )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 28, 2020 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
May 27, 2020 0.0100 0.0100 0.0100 0.0100 95,645 +0.00(+0.00%)
May 26, 2020 0.0100 0.0100 0.0100 0.0100 12,500 +0.00(+0.00%)
May 25, 2020 0.0100 0.0100 0.0100 0.0100 80,000 +0.00(+0.00%)
May 22, 2020 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
May 21, 2020 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
May 20, 2020 0.0150 0.0150 0.0150 0.0150 22,000 +0.00(+50.00%)
May 19, 2020 0.0100 0.0100 0.0100 0.0100 5,188 +0.00(+0.00%)
May 15, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 08, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 07, 2020 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 05, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 04, 2020 0.0100 0.0100 0.0100 0.0100 112,000 +0.00(+0.00%)
Apr 29, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 28, 2020 0.0100 0.0100 0.0100 0.0100 2,000 -0.00(-33.33%)
Apr 27, 2020 0.0150 0.0150 0.0100 0.0150 58,001 -0.01(-25.00%)
Apr 23, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 21, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 17, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 15, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 14, 2020 0.0150 0.0150 0.0100 0.0100 52,000 +0.01(+100.00%)
Apr 13, 2020 0.0050 0.0150 0.0050 0.0050 148,800 -0.01(-66.67%)
Apr 08, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 07, 2020 0.0150 0.0150 0.0150 0.0150 1,800 +0.00(+50.00%)
Apr 03, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 30, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 26, 2020 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Mar 25, 2020 0.0100 0.0100 0.0100 0.0100 38,000 +0.00(+0.00%)
Mar 23, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 19, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 17, 2020 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 16, 2020 0.0050 0.0050 0.0050 0.0050 4,200 -0.01(-50.00%)
Mar 13, 2020 0.0100 0.0100 0.0100 0.0100 37,000 +0.00(+0.00%)
Mar 12, 2020 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+0.00%)
Mar 06, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 05, 2020 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.