Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stamper Oil & Gas Corp (TSV: STMP )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 26, 2021 0.0300 0.0300 0.0300 0.0300 6,050 +0.00(+0.00%)
May 25, 2021 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
May 21, 2021 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 20, 2021 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
May 19, 2021 0.0300 0.0300 0.0250 0.0300 259,000 +0.00(+0.00%)
May 17, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 14, 2021 0.0350 0.0350 0.0300 0.0300 76,000 +0.00(+20.00%)
May 13, 2021 0.0300 0.0350 0.0250 0.0250 401,500 -0.01(-28.57%)
May 12, 2021 0.0300 0.0350 0.0250 0.0350 740,100 +0.01(+16.67%)
May 11, 2021 0.0350 0.0350 0.0300 0.0300 130,800 -0.01(-14.29%)
May 10, 2021 0.0350 0.0350 0.0300 0.0350 406,500 -0.00(-12.50%)
May 07, 2021 0.0450 0.0450 0.0300 0.0400 3,329,750 -0.00(-11.11%)
May 06, 2021 0.0550 0.0550 0.0450 0.0450 486,000 -0.01(-18.18%)
May 04, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 03, 2021 0.0500 0.0600 0.0500 0.0550 928,735 +0.00(+10.00%)
Apr 30, 2021 0.0450 0.0500 0.0450 0.0500 55,942 +0.01(+11.11%)
Apr 29, 2021 0.0450 0.0450 0.0450 0.0450 70,079 +0.00(+0.00%)
Apr 28, 2021 0.0450 0.0500 0.0450 0.0450 242,500 +0.00(+0.00%)
Apr 27, 2021 0.0400 0.0500 0.0400 0.0450 276,960 +0.00(+0.00%)
Apr 26, 2021 0.0450 0.0450 0.0400 0.0450 54,439 +0.00(+0.00%)
Apr 23, 2021 0.0450 0.0450 0.0450 0.0450 303,500 +0.00(+0.00%)
Apr 22, 2021 0.0450 0.0450 0.0450 0.0450 89,500 -0.01(-10.00%)
Apr 21, 2021 0.0450 0.0500 0.0450 0.0500 144,000 +0.00(+0.00%)
Apr 20, 2021 0.0500 0.0500 0.0450 0.0500 157,000 +0.00(+0.00%)
Apr 19, 2021 0.0500 0.0500 0.0450 0.0500 124,350 +0.00(+0.00%)
Apr 16, 2021 0.0500 0.0550 0.0500 0.0500 325,950 +0.00(+0.00%)
Apr 15, 2021 0.0500 0.0500 0.0450 0.0500 385,250 +0.00(+0.00%)
Apr 14, 2021 0.0500 0.0500 0.0450 0.0500 745,415 +0.00(+0.00%)
Apr 13, 2021 0.0500 0.0500 0.0500 0.0500 130,802 +0.00(+0.00%)
Apr 12, 2021 0.0500 0.0500 0.0450 0.0500 413,200 -0.00(-9.09%)
Apr 09, 2021 0.0500 0.0550 0.0500 0.0550 102,900 +0.00(+10.00%)
Apr 08, 2021 0.0550 0.0550 0.0500 0.0500 90,000 -0.00(-9.09%)
Apr 07, 2021 0.0550 0.0550 0.0550 0.0550 236,325 +0.00(+0.00%)
Apr 06, 2021 0.0600 0.0600 0.0500 0.0550 1,279,830 +0.00(+0.00%)
Apr 05, 2021 0.0650 0.0650 0.0550 0.0550 77,000 -0.00(-8.33%)
Apr 01, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 31, 2021 0.0550 0.0600 0.0500 0.0600 363,000 +0.00(+9.09%)
Mar 30, 2021 0.0550 0.0550 0.0500 0.0550 168,299 -0.00(-8.33%)
Mar 29, 2021 0.0600 0.0600 0.0550 0.0600 514,706 +0.00(+0.00%)
Mar 26, 2021 0.0500 0.0650 0.0500 0.0600 1,002,748 +0.01(+20.00%)
Mar 25, 2021 0.0500 0.0500 0.0500 0.0500 469,600 +0.00(+0.00%)
Mar 24, 2021 0.0550 0.0550 0.0500 0.0500 608,900 -0.00(-9.09%)
Mar 23, 2021 0.0650 0.0650 0.0550 0.0550 1,051,541 -0.00(-8.33%)
Mar 22, 2021 0.0700 0.0700 0.0600 0.0600 2,252,566 -0.01(-14.29%)
Mar 19, 2021 0.0750 0.0750 0.0650 0.0700 800,770 +0.00(+0.00%)
Mar 18, 2021 0.0650 0.0850 0.0600 0.0700 4,113,129 +0.01(+7.69%)
Mar 17, 2021 0.0700 0.0700 0.0600 0.0650 508,175 +0.01(+8.33%)
Mar 16, 2021 0.0700 0.0700 0.0600 0.0600 977,750 -0.01(-7.69%)
Mar 15, 2021 0.0550 0.0800 0.0550 0.0650 5,386,301 +0.01(+18.18%)
Mar 12, 2021 0.0500 0.0550 0.0450 0.0550 533,731 +0.00(+10.00%)
Mar 11, 2021 0.0500 0.0550 0.0500 0.0500 484,259 -0.00(-9.09%)
Mar 10, 2021 0.0600 0.0600 0.0450 0.0550 1,723,463 +0.00(+0.00%)
Mar 09, 2021 0.0450 0.0750 0.0400 0.0550 3,379,465 +0.00(+10.00%)
Mar 08, 2021 0.0600 0.0600 0.0450 0.0500 1,805,725 -0.00(-9.09%)
Mar 05, 2021 0.0600 0.0650 0.0450 0.0550 3,727,348 -0.00(-8.33%)
Mar 04, 2021 0.0500 0.1000 0.0500 0.0600 20,226,642 +0.01(+20.00%)
Mar 03, 2021 0.0300 0.0500 0.0250 0.0500 5,161,149 +0.03(+100.00%)
Mar 02, 2021 0.0300 0.0300 0.0250 0.0250 1,384,363 -0.01(-28.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.