Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stamper Oil & Gas Corp (TSV: STMP )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2022 0.3150 0 +0.01(+1.61%)
May 18, 2022 0.3100 0.3100 0.3100 0.3100 35,570 -0.01(-1.59%)
May 17, 2022 0.3150 0.3150 0.3150 0.3150 101,912 -0.03(-10.00%)
May 11, 2022 0.3500 360 +0.00(+0.00%)
May 10, 2022 0.2900 0.3500 0.2900 0.3500 9,596 -0.03(-7.89%)
May 09, 2022 0.2950 0.4000 0.2950 0.3800 36,756 +0.05(+15.15%)
May 06, 2022 0.3300 0.3300 0.3300 0.3300 1,234 -0.01(-2.94%)
May 05, 2022 0.3400 0.3400 0.3400 0.3400 503 -0.01(-2.86%)
May 04, 2022 0.3500 0.3500 0.3500 0.3500 2,117 -0.03(-6.67%)
Apr 28, 2022 0.3750 0 -0.05(-12.79%)
Apr 22, 2022 0.4300 33 -0.03(-6.52%)
Apr 20, 2022 0.4600 0.4600 999 +0.09(+22.67%)
Apr 19, 2022 0.3750 0.3750 0.3750 0.3750 4,000 -0.01(-1.32%)
Apr 12, 2022 0.3800 24 +0.01(+1.33%)
Apr 08, 2022 0.3750 0 -0.01(-1.32%)
Apr 07, 2022 0.3800 0.3800 0.3800 0.3800 4,000 +0.00(+0.00%)
Apr 06, 2022 0.3800 0.3800 0.3800 0.3800 1,005 -0.02(-5.00%)
Apr 05, 2022 0.4300 0.4300 0.4000 0.4000 1,830 +0.01(+1.27%)
Apr 04, 2022 0.4850 0.4850 0.3750 0.3950 17,735 -0.07(-15.96%)
Apr 01, 2022 0.4200 0.5000 0.4200 0.4700 25,545 +0.15(+49.21%)
Mar 30, 2022 0.3150 151 -0.06(-16.00%)
Mar 25, 2022 0.3750 0 +0.02(+5.63%)
Mar 24, 2022 0.3550 0.3550 0.3550 0.3550 911 +0.01(+1.43%)
Mar 22, 2022 0.3500 121 +0.00(+0.00%)
Mar 17, 2022 0.3500 295 +0.03(+11.11%)
Mar 16, 2022 0.3200 0.3200 0.3150 0.3150 3,130 -0.01(-1.56%)
Mar 15, 2022 0.3050 0.3200 0.3000 0.3200 29,516 +0.02(+4.92%)
Mar 14, 2022 0.3250 0.3250 0.3050 0.3050 7,576 -0.02(-4.69%)
Mar 11, 2022 0.3200 0.3200 0.3200 0.3200 2,035 +0.03(+8.47%)
Mar 09, 2022 0.2950 56 -0.02(-4.84%)
Mar 08, 2022 0.3200 0.3450 0.2500 0.3100 193,762 -0.16(-34.04%)
Mar 03, 2022 0.4700 467 -0.03(-6.00%)
Mar 02, 2022 0.5000 0.5000 0.5000 0.5000 2,388 -0.05(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.