Indicators

Stamper Oil & Gas Corp (TSV: STMP )

0.1000 UNCHANGED

Streaming Delayed Price Updated: 12:03 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2023				0.2650	0	-0.01(-1.85%)
Apr 27, 2023				0.2700	300	+0.00(+0.00%)
Apr 19, 2023				0.2700	0	+0.00(+0.00%)
Apr 18, 2023	0.2600	0.3550	0.2600	0.2700	44,167	+0.00(+0.00%)
Apr 17, 2023	0.2700	0.2700	0.2700	0.2700	2,500	+0.00(+0.00%)
Apr 13, 2023				0.2700	120	-0.01(-3.57%)
Apr 04, 2023				0.2800	0	+0.01(+3.70%)
Mar 30, 2023				0.2700	130	-0.01(-3.57%)
Mar 27, 2023				0.2800	0	+0.02(+7.69%)
Mar 21, 2023				0.2600	0	+0.03(+13.04%)
Mar 20, 2023	0.2700	0.2700	0.2300	0.2300	19,500	-0.03(-11.54%)
Mar 17, 2023	0.2900	0.2900	0.2600	0.2600	9,000	-0.02(-7.14%)
Mar 16, 2023	0.2800	0.2800	0.2800	0.2800	3,130	-0.01(-3.45%)
Mar 15, 2023	0.2900	0.2900	0.2900	0.2900	3,888	-0.01(-1.69%)
Mar 10, 2023				0.2950	0	-0.10(-24.36%)
Mar 09, 2023	0.2700	0.3900	0.2700	0.3900	32,000	+0.12(+44.44%)
Mar 08, 2023	0.2700	0.2700	0.2700	0.2700	1,361	+0.00(+0.00%)
Mar 07, 2023	0.2700	0.2700	0.2700	0.2700	2,000	+0.01(+1.89%)
Mar 06, 2023	0.2700	0.2700	0.2650	0.2650	3,030	-0.01(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.