Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ORM )

0.1050 UNCHANGED
Last Price Updated: 1:03 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0450 0.0450 0.0400 0.0450 200,000 +0.00(+0.00%)
May 28, 2020 0.0450 0.0450 0.0450 0.0450 160,000 +0.00(+0.00%)
May 26, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 25, 2020 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
May 22, 2020 0.0500 0.0500 0.0500 0.0500 1,131 +0.00(+0.00%)
May 21, 2020 0.0500 0.0500 0.0500 0.0500 45,000 +0.00(+0.00%)
May 20, 2020 0.0500 0.0500 0.0500 0.0500 30,000 +0.01(+11.11%)
May 19, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
May 15, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 11, 2020 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 08, 2020 0.0500 0.0500 0.0500 0.0500 4,386 +0.00(+0.00%)
May 07, 2020 0.0500 0.0500 0.0500 0.0500 65,205 +0.00(+0.00%)
May 06, 2020 0.0500 0.0500 0.0500 0.0500 114,000 +0.00(+0.00%)
May 05, 2020 0.0500 0.0500 0.0500 0.0500 69,200 -0.00(-9.09%)
May 04, 2020 0.0550 0.0550 0.0500 0.0550 156,000 +0.00(+0.00%)
May 01, 2020 0.0500 0.0550 0.0450 0.0550 623,839 +0.01(+22.22%)
Apr 30, 2020 0.0250 0.0500 0.0250 0.0450 2,023,690 +0.02(+80.00%)
Apr 29, 2020 0.0250 0.0250 0.0250 0.0250 169,000 +0.00(+0.00%)
Apr 27, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 24, 2020 0.0250 0.0250 0.0250 0.0250 39,000 +0.01(+25.00%)
Apr 22, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 21, 2020 0.0200 0.0200 0.0200 0.0200 100,000 +0.00(+0.00%)
Apr 20, 2020 0.0200 0.0200 0.0200 0.0200 50,000 -0.01(-20.00%)
Apr 17, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 14, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 13, 2020 0.0250 0.0250 0.0250 0.0250 79,000 +0.00(+0.00%)
Apr 09, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 08, 2020 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Apr 06, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 03, 2020 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Mar 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 25, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 20, 2020 0.0200 0.0200 0.0200 0.0200 35,000 +0.00(+0.00%)
Mar 17, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 16, 2020 0.0200 0.0200 0.0200 0.0200 9,000 -0.01(-20.00%)
Mar 13, 2020 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Mar 12, 2020 0.0250 0.0250 0.0250 0.0250 60,900 -0.00(-16.67%)
Mar 10, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 09, 2020 0.0300 0.0300 0.0250 0.0250 43,300 -0.00(-16.67%)
Mar 05, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 04, 2020 0.0300 0.0300 0.0300 0.0300 21,900 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.