Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Tag Res Ltd (TSV: GOG )

0.1100 UNCHANGED
Last Price Updated: 3:29 PM EST, Nov 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 0.2150 0.2150 0.2150 0.2150 11,000 +0.01(+2.38%)
May 29, 2008 0.2150 0.2150 0.2100 0.2100 24,360 -0.01(-2.33%)
May 28, 2008 0.2150 0.2150 0.2150 0.2150 1,000 -0.02(-8.51%)
May 27, 2008 0.2350 0.2350 0.2350 0.2350 40,000 -0.02(-6.00%)
May 26, 2008 0.2300 0.2500 0.2300 0.2500 98,000 +0.02(+11.11%)
May 23, 2008 0.2150 0.2250 0.2150 0.2250 44,187 +0.01(+4.65%)
May 22, 2008 0.2200 0.2200 0.2100 0.2150 130,000 -0.02(-6.52%)
May 21, 2008 0.2350 0.2350 0.2100 0.2300 318,709 -0.00(-2.13%)
May 20, 2008 0.2200 0.2650 0.2200 0.2350 1,629,997 +0.02(+9.30%)
May 19, 2008 0.2150 0.2150 0.2150 0.2150 4,000 +0.00(+0.00%)
May 16, 2008 0.2150 0.2150 0.2150 0.2150 4,000 -0.01(-4.44%)
May 15, 2008 0.2200 0.2250 0.2200 0.2250 42,500 +0.01(+2.27%)
May 14, 2008 0.2200 0.2200 0.2200 0.2200 8,000 +0.00(+0.00%)
May 13, 2008 0.2200 0.2200 0.2200 0.2200 24,500 +0.01(+2.33%)
May 12, 2008 0.2300 0.2300 0.2150 0.2150 62,000 -0.02(-6.52%)
May 09, 2008 0.2300 0.2300 0.2300 0.2300 15,000 -0.00(-2.13%)
May 08, 2008 0.2300 0.2350 0.2050 0.2350 32,500 +0.01(+4.44%)
May 07, 2008 0.2250 0.2300 0.2250 0.2250 58,700 -0.01(-2.17%)
May 06, 2008 0.2400 0.2400 0.2300 0.2300 33,000 +0.01(+2.22%)
May 05, 2008 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 02, 2008 0.2400 0.2400 0.2250 0.2250 121,750 -0.01(-6.25%)
May 01, 2008 0.2300 0.2400 0.2400 0.2400 9,000 -0.01(-4.00%)
Apr 30, 2008 0.2400 0.2500 0.2400 0.2500 50,500 +0.01(+4.17%)
Apr 29, 2008 0.2400 0.2400 0.2400 0.2400 27,500 +0.00(+0.00%)
Apr 28, 2008 0.2500 0.2500 0.2400 0.2400 18,000 -0.01(-4.00%)
Apr 25, 2008 0.2600 0.2650 0.2350 0.2500 244,000 -0.02(-7.41%)
Apr 24, 2008 0.2950 0.2950 0.2700 0.2700 65,749 -0.01(-1.82%)
Apr 23, 2008 0.2900 0.2900 0.2750 0.2750 35,500 -0.01(-3.51%)
Apr 22, 2008 0.2850 0.2850 0.2850 0.2850 10,000 -0.02(-5.00%)
Apr 21, 2008 0.2900 0.3000 0.2800 0.3000 285,000 +0.01(+3.45%)
Apr 18, 2008 0.2900 0.2900 0.2900 0.2900 27,000 -0.01(-1.69%)
Apr 17, 2008 0.2950 0.2950 0.2950 0.2950 15,000 +0.01(+1.72%)
Apr 16, 2008 0.2900 0.3000 0.2900 0.2900 112,000 +0.00(+0.00%)
Apr 15, 2008 0.2950 0.2950 0.2900 0.2900 35,500 +0.00(+0.00%)
Apr 14, 2008 0.2900 0.3000 0.2900 0.2900 40,500 -0.01(-3.33%)
Apr 11, 2008 0.3050 0.3050 0.3000 0.3000 21,500 -0.01(-1.64%)
Apr 10, 2008 0.3300 0.3300 0.3050 0.3050 15,500 -0.01(-1.61%)
Apr 09, 2008 0.3100 0.3100 0.3050 0.3100 105,300 +0.01(+3.33%)
Apr 08, 2008 0.3300 0.3300 0.3000 0.3000 69,000 -0.01(-3.23%)
Apr 07, 2008 0.3100 0.3100 0.2900 0.3100 164,500 -0.02(-6.06%)
Apr 04, 2008 0.2900 0.3300 0.2850 0.3300 28,400 +0.04(+13.79%)
Apr 03, 2008 0.2800 0.2900 0.2800 0.2900 32,000 +0.01(+3.57%)
Apr 02, 2008 0.2900 0.3000 0.2800 0.2800 87,000 -0.01(-3.45%)
Apr 01, 2008 0.2900 0.2900 0.2850 0.2900 43,500 -0.01(-1.69%)
Mar 31, 2008 0.3000 0.3000 0.2900 0.2950 36,500 -0.01(-1.67%)
Mar 28, 2008 0.3000 0.3000 0.3000 0.3000 19,000 +0.01(+1.69%)
Mar 27, 2008 0.3000 0.3000 0.2950 0.2950 21,000 -0.01(-1.67%)
Mar 26, 2008 0.3000 0.3000 0.2950 0.3000 22,500 +0.01(+1.69%)
Mar 25, 2008 0.3000 0.3000 0.2950 0.2950 8,000 +0.00(+0.00%)
Mar 24, 2008 0.3100 0.3400 0.2900 0.2950 81,400 -0.03(-7.81%)
Mar 21, 2008 0.3000 0.3300 0.3000 0.3200 33,201 +0.00(+0.00%)
Mar 20, 2008 0.3000 0.3300 0.3000 0.3200 33,201 -0.02(-7.25%)
Mar 19, 2008 0.3450 0.3450 0.3450 0.3450 900 +0.00(+0.00%)
Mar 18, 2008 0.3200 0.3450 0.3200 0.3450 49,000 +0.02(+7.81%)
Mar 17, 2008 0.3100 0.3350 0.3050 0.3200 38,000 +0.01(+1.59%)
Mar 14, 2008 0.3300 0.3350 0.2900 0.3150 100,000 -0.01(-1.56%)
Mar 13, 2008 0.3100 0.3300 0.3100 0.3200 18,000 +0.03(+8.47%)
Mar 12, 2008 0.2950 0.3000 0.2900 0.2950 134,500 -0.01(-1.67%)
Mar 11, 2008 0.3050 0.3200 0.3000 0.3000 45,300 +0.00(+0.00%)
Mar 10, 2008 0.3150 0.3300 0.3000 0.3000 55,500 -0.05(-14.29%)
Mar 07, 2008 0.3500 0.3600 0.3300 0.3500 430,900 -0.01(-2.78%)
Mar 06, 2008 0.3600 0.3600 0.3400 0.3600 120,385 +0.01(+1.41%)
Mar 05, 2008 0.3600 0.3650 0.3500 0.3550 46,500 +0.01(+4.41%)
Mar 04, 2008 0.3550 0.3600 0.3300 0.3400 98,500 -0.04(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.