Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redishred Capital Corp (NQ: FMCIU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.55 10.55 10.55 10.55 200 -0.01(-0.09%)
May 30, 2019 10.56 10.56 10.56 5 +0.00(+0.00%)
May 29, 2019 10.56 10.56 10.56 10.56 400 +0.01(+0.09%)
May 28, 2019 10.55 10.55 10.55 10.55 1,000 +0.05(+0.48%)
May 24, 2019 10.50 10.50 10.47 10.50 23,700 +0.03(+0.29%)
May 23, 2019 10.47 10.47 10.47 10.47 31,000 -0.00(-0.05%)
May 22, 2019 10.45 10.49 10.45 10.47 27,500 +0.03(+0.24%)
May 20, 2019 10.45 10.45 10.45 0 +0.00(+0.00%)
May 17, 2019 10.45 10.50 10.38 10.45 26,000 -0.01(-0.10%)
May 16, 2019 10.46 10.46 10.46 10.46 1,000 +0.01(+0.10%)
May 15, 2019 10.45 10.45 10.45 10.45 60,600 +0.00(+0.00%)
May 14, 2019 10.45 10.45 10.45 0 +0.00(+0.00%)
May 13, 2019 10.45 10.46 10.45 10.45 57,651 +0.04(+0.38%)
May 10, 2019 10.41 10.41 10.41 10.41 3,000 +0.01(+0.10%)
May 07, 2019 10.40 10.40 10.40 0 -0.01(-0.10%)
May 06, 2019 10.41 10.41 10.41 10.41 1,300 -0.01(-0.10%)
May 03, 2019 10.40 10.42 10.40 10.42 51,000 +0.04(+0.39%)
Apr 30, 2019 10.38 10.38 10.38 0 +0.02(+0.19%)
Apr 29, 2019 10.36 10.36 10.36 10.36 1,300 -0.00(-0.04%)
Apr 26, 2019 10.36 10.36 10.36 10.36 100 -0.04(-0.35%)
Apr 22, 2019 10.40 10.40 10.40 0 +0.00(+0.00%)
Apr 15, 2019 10.40 10.40 10.40 0 +0.05(+0.48%)
Apr 09, 2019 10.35 10.35 10.35 0 +0.00(+0.00%)
Apr 05, 2019 10.35 10.35 10.35 0 +0.00(+0.00%)
Mar 28, 2019 10.35 10.35 10.35 0 +0.00(+0.00%)
Mar 25, 2019 10.35 10.35 10.35 0 +0.00(+0.00%)
Mar 21, 2019 10.35 10.35 10.35 0 +0.05(+0.49%)
Mar 20, 2019 10.30 10.30 10.30 10.30 200 +0.00(+0.00%)
Mar 12, 2019 10.30 10.30 10.30 0 +0.00(+0.00%)
Mar 11, 2019 10.30 10.30 10.30 10.30 100 +0.00(+0.00%)
Mar 08, 2019 10.30 10.30 10.30 10.30 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.