Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Redishred Capital Corp (NQ: FMCIU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 15.21 16.50 15.21 15.46 6,600 +1.62(+11.75%)
May 28, 2020 12.86 13.83 12.86 13.83 5,369 +0.97(+7.54%)
May 27, 2020 12.00 12.86 12.00 12.86 1,823 +1.04(+8.80%)
May 26, 2020 11.82 11.82 11.82 75 +0.00(+0.00%)
May 22, 2020 11.82 11.82 11.82 11.82 300 -0.43(-3.51%)
May 21, 2020 12.23 12.54 12.23 12.25 4,604 +0.01(+0.08%)
May 20, 2020 12.24 12.24 11.82 12.24 109,613 +0.00(+0.00%)
May 19, 2020 12.75 12.75 12.23 12.24 1,832 +0.05(+0.41%)
May 18, 2020 12.35 12.35 12.19 12.19 2,275 -0.16(-1.27%)
May 15, 2020 13.27 13.27 12.35 12.35 2,100 +0.19(+1.54%)
May 14, 2020 11.50 13.00 11.50 12.16 17,156 +1.30(+11.97%)
May 08, 2020 10.86 10.86 10.86 0 +0.00(+0.00%)
May 05, 2020 10.86 10.86 10.86 0 +0.00(+0.00%)
Apr 30, 2020 10.86 10.86 10.86 0 +0.00(+0.00%)
Apr 28, 2020 10.86 10.86 10.86 0 +0.31(+2.94%)
Apr 22, 2020 10.55 10.55 10.55 0 +0.10(+0.96%)
Apr 14, 2020 10.45 10.45 10.45 0 +0.00(+0.00%)
Apr 09, 2020 10.45 10.45 10.45 0 +0.10(+0.97%)
Mar 31, 2020 10.35 10.35 10.35 0 +0.00(+0.00%)
Mar 30, 2020 10.35 10.35 10.35 10.35 19,052 +0.00(+0.00%)
Mar 27, 2020 10.35 10.35 10.35 10.35 350,000 +0.00(+0.00%)
Mar 25, 2020 10.35 10.35 10.35 0 -0.05(-0.48%)
Mar 19, 2020 10.40 10.40 10.40 0 +0.00(+0.00%)
Mar 18, 2020 10.40 10.40 10.40 2 +0.00(+0.00%)
Mar 16, 2020 10.40 10.40 10.40 0 -0.60(-5.45%)
Mar 13, 2020 11.00 11.00 11.00 25 +0.00(+0.00%)
Mar 09, 2020 11.00 11.00 11.00 0 +0.10(+0.92%)
Mar 05, 2020 10.90 10.90 10.90 0 +0.00(+0.00%)
Mar 04, 2020 10.89 10.90 10.89 10.90 600 -0.30(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.